Supernova Nebula3 Historical Data

SN3 Page 17
Date Close Price change Market cap Trading volume
4:30 AM $ 0.00055
+0.00%
$ 201,150 $ 62,674
4:29 AM $ 0.00055
+0.00%
$ 201,085 $ 62,674
4:28 AM $ 0.000551
+0.00%
$ 201,085 $ 62,750
4:27 AM $ 0.000551
+0.00%
$ 201,085 $ 62,750
4:26 AM $ 0.000551
+0.00%
$ 201,085 $ 62,801
4:25 AM $ 0.000551
+0.00%
$ 201,085 $ 62,801
4:24 AM $ 0.000551
+0.00%
$ 201,278 $ 62,839
4:23 AM $ 0.00055
+0.00%
$ 201,278 $ 62,839
4:22 AM $ 0.000551
+0.00%
$ 201,278 $ 62,805
4:21 AM $ 0.000551
+0.00%
$ 201,278 $ 62,805
4:20 AM $ 0.00055
+0.00%
$ 201,278 $ 62,767
4:19 AM $ 0.000552
+0.14%
$ 201,472 $ 62,322
4:18 AM $ 0.000551
+0.00%
$ 201,472 $ 62,322
4:17 AM $ 0.00055
+0.00%
$ 201,472 $ 62,258
4:16 AM $ 0.00055
+0.00%
$ 201,472 $ 62,258
4:15 AM $ 0.00055
+0.00%
$ 201,472 $ 62,213
4:14 AM $ 0.00055
+0.00%
$ 201,052 $ 62,213
4:13 AM $ 0.000551
+0.00%
$ 201,052 $ 62,166
4:12 AM $ 0.000551
+0.00%
$ 201,052 $ 62,166
4:11 AM $ 0.000552
+0.00%
$ 201,052 $ 62,167
4:10 AM $ 0.000552
+0.00%
$ 201,052 $ 62,167
4:09 AM $ 0.00055
+0.00%
$ 201,085 $ 62,188
4:08 AM $ 0.000552
+0.00%
$ 201,085 $ 62,188
4:07 AM $ 0.000553
+0.00%
$ 201,085 $ 62,219
4:06 AM $ 0.000552
+0.00%
$ 201,085 $ 62,219
4:05 AM $ 0.000551
+0.00%
$ 201,085 $ 62,191
4:04 AM $ 0.000551
+0.00%
$ 201,181 $ 62,191
4:03 AM $ 0.000551
-0.02%
$ 201,181 $ 62,112
4:02 AM $ 0.000551
+0.00%
$ 201,181 $ 62,112
4:01 AM $ 0.000551
-0.08%
$ 201,181 $ 62,082
4:00 AM $ 0.000551
+0.00%
$ 201,181 $ 62,022
3:59 AM $ 0.000551
+0.00%
$ 201,199 $ 62,022
3:58 AM $ 0.000551
+0.00%
$ 201,199 $ 62,054
3:57 AM $ 0.000552
+0.00%
$ 201,199 $ 62,054
3:56 AM $ 0.000552
+0.00%
$ 201,199 $ 62,116
3:55 AM $ 0.000551
+0.00%
$ 201,199 $ 62,116
3:54 AM $ 0.00055
+0.00%
$ 200,876 $ 62,231
3:53 AM $ 0.00055
+0.00%
$ 200,876 $ 62,231
3:52 AM $ 0.000551
+0.00%
$ 200,876 $ 62,243
3:51 AM $ 0.00055
+0.00%
$ 200,876 $ 62,243
3:50 AM $ 0.000551
+0.20%
$ 200,876 $ 62,240
3:49 AM $ 0.00055
+0.00%
$ 201,055 $ 62,226
3:48 AM $ 0.000551
+0.00%
$ 201,055 $ 62,226
3:47 AM $ 0.000552
+0.00%
$ 201,055 $ 62,203
3:46 AM $ 0.000552
+0.00%
$ 201,055 $ 62,203
3:45 AM $ 0.000551
+0.00%
$ 201,055 $ 62,178
3:44 AM $ 0.000551
+0.00%
$ 201,249 $ 62,178
3:43 AM $ 0.00055
+0.00%
$ 201,249 $ 62,198
3:42 AM $ 0.00055
+0.00%
$ 201,249 $ 62,198
3:41 AM $ 0.000551
+0.00%
$ 201,249 $ 62,225