Supernova Nebula3 Historical Data

SN3 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.000415
-0.22%
$ 151,631 $ 65,167
Jul 8, 7 AM $ 0.000416
+0.06%
$ 151,960 $ 66,124
Jul 8, 6 AM $ 0.000416
-0.01%
$ 151,867 $ 67,410
Jul 8, 5 AM $ 0.000416
-3.24%
$ 151,886 $ 67,927
Jul 8, 4 AM $ 0.00043
+1.32%
$ 156,966 $ 66,370
Jul 8, 3 AM $ 0.000424
+0.08%
$ 154,916 $ 65,376
Jul 8, 2 AM $ 0.000424
-2.84%
$ 154,789 $ 65,411
Jul 8, 1 AM $ 0.000436
-0.28%
$ 159,341 $ 64,866
Jul 8, 12 AM $ 0.000437
-0.14%
$ 159,718 $ 65,012
Jul 7, 11 PM $ 0.000437
+0.02%
$ 159,815 $ 64,563
Jul 7, 10 PM $ 0.000438
+0.65%
$ 159,877 $ 65,352
Jul 7, 9 PM $ 0.000435
-0.01%
$ 158,840 $ 64,917
Jul 7, 8 PM $ 0.000435
+0.13%
$ 158,859 $ 65,593
Jul 7, 7 PM $ 0.000434
+0.02%
$ 158,651 $ 66,224
Jul 7, 6 PM $ 0.000434
-0.15%
$ 158,620 $ 66,411
Jul 7, 5 PM $ 0.000435
-0.20%
$ 158,854 $ 76,821
Jul 7, 4 PM $ 0.000436
-2.82%
$ 159,177 $ 77,914
Jul 7, 3 PM $ 0.000448
-0.05%
$ 163,797 $ 82,880
Jul 7, 2 PM $ 0.000449
+0.09%
$ 163,879 $ 84,701
Jul 7, 1 PM $ 0.000448
-1.07%
$ 163,738 $ 84,636
Jul 7, 12 PM $ 0.000453
-0.24%
$ 165,508 $ 84,452
Jul 7, 11 AM $ 0.000454
-0.40%
$ 165,906 $ 84,199
Jul 7, 10 AM $ 0.000456
-0.59%
$ 166,580 $ 84,370
Jul 7, 9 AM $ 0.000459
-1.32%
$ 167,566 $ 84,272
Jul 7, 8 AM $ 0.000465
+4.21%
$ 169,802 $ 84,341
Jul 7, 7 AM $ 0.000445
-2.09%
$ 162,721 $ 81,990
Jul 7, 6 AM $ 0.000455
+0.32%
$ 166,189 $ 81,175
Jul 7, 5 AM $ 0.000454
-1.18%
$ 165,735 $ 81,033
Jul 7, 4 AM $ 0.000458
-0.38%
$ 167,316 $ 81,219
Jul 7, 3 AM $ 0.00046
+0.23%
$ 167,899 $ 80,990
Jul 7, 2 AM $ 0.000459
-1.36%
$ 167,507 $ 81,129
Jul 7, 1 AM $ 0.000465
-1.51%
$ 169,814 $ 81,126
Jul 7, 12 AM $ 0.000472
+0.08%
$ 172,417 $ 81,040
Jul 6, 11 PM $ 0.000472
+0.96%
$ 172,279 $ 80,934
Jul 6, 10 PM $ 0.000467
-0.35%
$ 170,632 $ 81,064
Jul 6, 9 PM $ 0.000469
+1.18%
$ 171,240 $ 80,885
Jul 6, 8 PM $ 0.000463
+0.39%
$ 169,239 $ 79,268
Jul 6, 7 PM $ 0.000463
-0.24%
$ 168,974 $ 78,997
Jul 6, 6 PM $ 0.000465
-1.92%
$ 169,782 $ 76,209
Jul 6, 5 PM $ 0.000474
+7.16%
$ 173,097 $ 70,633
Jul 6, 4 PM $ 0.000442
-0.61%
$ 161,539 $ 70,413
Jul 6, 3 PM $ 0.000445
-0.87%
$ 162,534 $ 68,203
Jul 6, 2 PM $ 0.000449
+0.68%
$ 163,963 $ 62,061
Jul 6, 1 PM $ 0.000446
-0.04%
$ 162,851 $ 61,753
Jul 6, 12 PM $ 0.000446
+0.10%
$ 162,913 $ 61,694
Jul 6, 11 AM $ 0.000446
+0.19%
$ 162,757 $ 62,856
Jul 6, 10 AM $ 0.000445
-0.05%
$ 162,448 $ 62,296
Jul 6, 9 AM $ 0.000445
+0.03%
$ 162,523 $ 62,176
Jul 6, 8 AM $ 0.000445
-0.40%
$ 162,469 $ 62,042
Jul 6, 7 AM $ 0.000447
+0.67%
$ 163,126 $ 60,937