Supernova Nebula3 Historical Data

SN3 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00148
-2.89%
$ 1.48 million $ 1.01 million
Mar 25, 6 PM $ 0.00152
-1.20%
$ 1.52 million $ 999,973
Mar 25, 5 PM $ 0.00154
-0.52%
$ 1.54 million $ 1.06 million
Mar 25, 4 PM $ 0.00153
-1.94%
$ 1.53 million $ 1.08 million
Mar 25, 3 PM $ 0.00156
+1.34%
$ 1.56 million $ 1.06 million
Mar 25, 2 PM $ 0.00154
+1.10%
$ 1.54 million $ 1.07 million
Mar 25, 1 PM $ 0.00153
-4.05%
$ 1.53 million $ 1.1 million
Mar 25, 12 PM $ 0.00159
+1.27%
$ 1.59 million $ 1.12 million
Mar 25, 11 AM $ 0.00157
-1.16%
$ 1.57 million $ 1.13 million
Mar 25, 10 AM $ 0.00159
-0.03%
$ 1.59 million $ 1.14 million
Mar 25, 9 AM $ 0.00159
+1.23%
$ 1.59 million $ 1.17 million
Mar 25, 8 AM $ 0.00157
-0.09%
$ 1.57 million $ 1.17 million
Mar 25, 7 AM $ 0.00157
-0.61%
$ 1.57 million $ 1.19 million
Mar 25, 6 AM $ 0.00158
-0.11%
$ 1.58 million $ 1.21 million
Mar 25, 5 AM $ 0.00158
-0.08%
$ 1.58 million $ 1.24 million
Mar 25, 4 AM $ 0.00158
+0.51%
$ 1.58 million $ 1.26 million
Mar 25, 3 AM $ 0.00158
+1.09%
$ 1.58 million $ 1.24 million
Mar 25, 2 AM $ 0.00156
-1.23%
$ 1.56 million $ 1.28 million
Mar 25, 1 AM $ 0.00158
+0.46%
$ 1.58 million $ 1.27 million
Mar 25, 12 AM $ 0.00157
-0.81%
$ 1.57 million $ 1.31 million
Mar 24, 11 PM $ 0.00158
+1.29%
$ 1.58 million $ 1.34 million
Mar 24, 10 PM $ 0.00156
-0.50%
$ 1.56 million $ 1.38 million
Mar 24, 9 PM $ 0.00157
+0.11%
$ 1.57 million $ 1.41 million
Mar 24, 8 PM $ 0.00157
-1.75%
$ 1.57 million $ 1.4 million
Mar 24, 7 PM $ 0.0016
-2.52%
$ 1.6 million $ 1.4 million
Mar 24, 6 PM $ 0.00164
+3.70%
$ 1.64 million $ 1.43 million
Mar 24, 5 PM $ 0.00158
-1.15%
$ 1.58 million $ 1.44 million
Mar 24, 4 PM $ 0.0016
-1.98%
$ 1.6 million $ 1.45 million
Mar 24, 3 PM $ 0.00163
+0.63%
$ 1.63 million $ 1.48 million
Mar 24, 2 PM $ 0.00162
-3.13%
$ 1.62 million $ 1.52 million
Mar 24, 1 PM $ 0.00167
-3.25%
$ 1.67 million $ 1.53 million
Mar 24, 12 PM $ 0.00173
-6.67%
$ 1.73 million $ 1.51 million
Mar 24, 11 AM $ 0.00185
+1.22%
$ 1.85 million $ 1.56 million
Mar 24, 10 AM $ 0.00183
+6.97%
$ 1.83 million $ 1.56 million
Mar 24, 9 AM $ 0.00171
+1.09%
$ 1.71 million $ 1.5 million
Mar 24, 8 AM $ 0.00169
+0.22%
$ 1.69 million $ 1.5 million
Mar 24, 7 AM $ 0.00169
+3.02%
$ 1.69 million $ 1.52 million
Mar 24, 6 AM $ 0.00164
+2.75%
$ 1.64 million $ 1.53 million
Mar 24, 5 AM $ 0.0016
+3.51%
$ 1.6 million $ 1.53 million
Mar 24, 4 AM $ 0.00154
-4.28%
$ 1.54 million $ 1.5 million
Mar 24, 3 AM $ 0.00161
+0.17%
$ 1.61 million $ 1.48 million
Mar 24, 2 AM $ 0.00161
-6.07%
$ 1.61 million $ 1.47 million
Mar 24, 1 AM $ 0.00171
-1.17%
$ 1.71 million $ 1.46 million
Mar 24, 12 AM $ 0.00173
+11.44%
$ 1.73 million $ 1.45 million
Mar 23, 11 PM $ 0.00155
+0.21%
$ 1.55 million $ 1.42 million
Mar 23, 10 PM $ 0.00155
-0.24%
$ 1.55 million $ 1.41 million
Mar 23, 9 PM $ 0.00156
+0.17%
$ 1.56 million $ 1.42 million
Mar 23, 8 PM $ 0.00156
-0.27%
$ 1.56 million $ 1.42 million
Mar 23, 7 PM $ 0.00156
-1.09%
$ 1.56 million $ 1.4 million
Mar 23, 6 PM $ 0.00158
+2.47%
$ 1.58 million $ 1.4 million