Supernova Nebula3 Historical Data

SN3 Page 18
Date Close Price change Market cap Trading volume
5:19 AM $ 0.00055
+0.02%
$ 200,840 $ 62,667
5:18 AM $ 0.00055
-0.27%
$ 200,840 $ 62,650
5:17 AM $ 0.000551
+0.00%
$ 200,840 $ 62,640
5:16 AM $ 0.000551
+0.10%
$ 200,840 $ 62,610
5:15 AM $ 0.000551
-0.21%
$ 200,840 $ 62,601
5:14 AM $ 0.000552
+0.05%
$ 201,581 $ 62,575
5:13 AM $ 0.000552
+0.32%
$ 201,581 $ 62,575
5:12 AM $ 0.00055
+0.00%
$ 201,581 $ 62,539
5:11 AM $ 0.00055
-0.16%
$ 201,581 $ 62,510
5:10 AM $ 0.000551
+0.18%
$ 201,581 $ 62,539
5:09 AM $ 0.00055
-0.30%
$ 200,807 $ 62,539
5:08 AM $ 0.000551
+0.22%
$ 200,807 $ 62,551
5:07 AM $ 0.00055
-0.16%
$ 200,807 $ 62,517
5:06 AM $ 0.000551
+0.00%
$ 200,807 $ 62,473
5:05 AM $ 0.000551
-0.16%
$ 200,807 $ 62,424
5:04 AM $ 0.000552
-0.02%
$ 201,613 $ 62,386
5:03 AM $ 0.000552
+0.13%
$ 201,613 $ 62,364
5:02 AM $ 0.000551
+0.03%
$ 201,613 $ 62,380
5:01 AM $ 0.000551
+0.00%
$ 201,613 $ 62,410
5:00 AM $ 0.000551
-0.19%
$ 201,613 $ 62,410
4:59 AM $ 0.000552
+0.00%
$ 201,700 $ 62,430
4:58 AM $ 0.000551
+0.00%
$ 201,700 $ 62,442
4:57 AM $ 0.000551
+0.00%
$ 201,700 $ 62,467
4:56 AM $ 0.000551
+0.00%
$ 201,700 $ 62,467
4:55 AM $ 0.00055
+0.00%
$ 201,700 $ 62,486
4:54 AM $ 0.000552
+0.00%
$ 201,604 $ 62,496
4:53 AM $ 0.000553
+0.00%
$ 201,604 $ 62,496
4:52 AM $ 0.000553
+0.10%
$ 201,604 $ 62,442
4:51 AM $ 0.000552
+0.00%
$ 201,604 $ 62,442
4:50 AM $ 0.000552
+0.00%
$ 201,604 $ 62,393
4:49 AM $ 0.000552
+0.16%
$ 201,594 $ 62,367
4:48 AM $ 0.00055
+0.00%
$ 201,594 $ 62,537
4:47 AM $ 0.00055
+0.00%
$ 201,594 $ 62,537
4:46 AM $ 0.000551
+0.00%
$ 201,594 $ 62,508
4:45 AM $ 0.000551
+0.00%
$ 201,594 $ 62,508
4:44 AM $ 0.000551
+0.00%
$ 201,441 $ 62,504
4:43 AM $ 0.000551
+0.00%
$ 201,441 $ 62,504
4:42 AM $ 0.000551
+0.00%
$ 201,441 $ 62,511
4:41 AM $ 0.000551
+0.00%
$ 201,441 $ 62,584
4:40 AM $ 0.00055
+0.00%
$ 201,441 $ 62,584
4:39 AM $ 0.00055
+0.00%
$ 201,088 $ 62,609
4:38 AM $ 0.000552
+0.00%
$ 201,088 $ 62,605
4:37 AM $ 0.000552
+0.05%
$ 201,088 $ 62,635
4:36 AM $ 0.000552
-0.03%
$ 201,088 $ 62,697
4:35 AM $ 0.000552
+0.00%
$ 201,088 $ 62,697
4:34 AM $ 0.000551
+0.00%
$ 201,150 $ 62,612
4:33 AM $ 0.000551
+0.00%
$ 201,150 $ 62,612
4:32 AM $ 0.00055
+0.00%
$ 201,150 $ 62,602
4:31 AM $ 0.00055
+0.00%
$ 201,150 $ 62,602
4:30 AM $ 0.00055
+0.00%
$ 201,150 $ 62,674