Supernova Nebula3 Historical Data

SN3 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.000447
+0.67%
$ 163,126 $ 60,937
Jul 6, 6 AM $ 0.000444
-0.40%
$ 162,041 $ 62,181
Jul 6, 5 AM $ 0.000445
-0.64%
$ 162,692 $ 61,895
Jul 6, 4 AM $ 0.000448
+0.37%
$ 163,739 $ 62,734
Jul 6, 3 AM $ 0.000447
-0.12%
$ 163,141 $ 62,880
Jul 6, 2 AM $ 0.000447
+0.06%
$ 163,334 $ 62,743
Jul 6, 1 AM $ 0.000447
+0.30%
$ 163,235 $ 62,156
Jul 6, 12 AM $ 0.000445
-0.52%
$ 162,739 $ 61,915
Jul 5, 11 PM $ 0.000448
+0.10%
$ 163,594 $ 62,351
Jul 5, 10 PM $ 0.000447
+0.45%
$ 163,436 $ 62,338
Jul 5, 9 PM $ 0.000445
-0.72%
$ 162,698 $ 62,415
Jul 5, 8 PM $ 0.000449
-0.79%
$ 163,870 $ 62,870
Jul 5, 7 PM $ 0.000452
+0.24%
$ 165,174 $ 63,210
Jul 5, 6 PM $ 0.000451
+0.26%
$ 164,772 $ 59,994
Jul 5, 5 PM $ 0.00045
-0.66%
$ 164,351 $ 59,738
Jul 5, 4 PM $ 0.000453
-2.01%
$ 165,441 $ 57,677
Jul 5, 3 PM $ 0.000462
-0.72%
$ 168,842 $ 58,074
Jul 5, 2 PM $ 0.000466
-0.01%
$ 170,075 $ 58,024
Jul 5, 1 PM $ 0.000466
+1.18%
$ 170,091 $ 58,799
Jul 5, 12 PM $ 0.00046
-1.65%
$ 168,107 $ 58,819
Jul 5, 11 AM $ 0.000468
-0.62%
$ 170,926 $ 57,677
Jul 5, 10 AM $ 0.000471
+1.75%
$ 172,018 $ 58,032
Jul 5, 9 AM $ 0.000463
+0.38%
$ 169,130 $ 57,660
Jul 5, 8 AM $ 0.000461
+0.01%
$ 168,483 $ 58,506
Jul 5, 7 AM $ 0.000461
+0.51%
$ 168,467 $ 59,263
Jul 5, 6 AM $ 0.000459
-1.81%
$ 167,613 $ 58,965
Jul 5, 5 AM $ 0.000467
+0.41%
$ 170,707 $ 59,036
Jul 5, 4 AM $ 0.000465
-0.35%
$ 170,006 $ 59,169
Jul 5, 3 AM $ 0.000467
+0.30%
$ 170,606 $ 59,766
Jul 5, 2 AM $ 0.000466
-1.32%
$ 170,100 $ 60,069
Jul 5, 1 AM $ 0.000472
-0.11%
$ 172,380 $ 60,312
Jul 5, 12 AM $ 0.000472
+0.28%
$ 172,463 $ 60,244
Jul 4, 11 PM $ 0.000471
-0.09%
$ 171,980 $ 60,952
Jul 4, 10 PM $ 0.000471
-0.49%
$ 172,129 $ 61,298
Jul 4, 9 PM $ 0.000474
+1.56%
$ 172,977 $ 61,525
Jul 4, 8 PM $ 0.000466
+0.01%
$ 170,313 $ 62,143
Jul 4, 7 PM $ 0.000466
+0.19%
$ 170,208 $ 62,097
Jul 4, 6 PM $ 0.000465
-0.31%
$ 169,689 $ 62,460
Jul 4, 5 PM $ 0.000466
+1.29%
$ 170,221 $ 62,800
Jul 4, 4 PM $ 0.000459
-1.21%
$ 167,791 $ 62,492
Jul 4, 3 PM $ 0.000465
+0.05%
$ 169,853 $ 63,550
Jul 4, 2 PM $ 0.000465
+1.03%
$ 169,773 $ 63,579
Jul 4, 1 PM $ 0.00046
+0.33%
$ 168,034 $ 62,368
Jul 4, 12 PM $ 0.000458
+0.27%
$ 167,476 $ 62,465
Jul 4, 11 AM $ 0.000457
-1.36%
$ 166,897 $ 63,941
Jul 4, 10 AM $ 0.000463
-0.10%
$ 169,200 $ 63,200
Jul 4, 9 AM $ 0.000464
-0.99%
$ 169,363 $ 63,340
Jul 4, 8 AM $ 0.000468
-0.20%
$ 171,054 $ 63,386
Jul 4, 7 AM $ 0.000469
-0.07%
$ 171,401 $ 63,055
Jul 4, 6 AM $ 0.00047
-0.42%
$ 171,580 $ 62,556