Supernova Nebula3 Historical Data

SN3 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00158
+2.47%
$ 1.58 million $ 1.4 million
Mar 23, 5 PM $ 0.00154
-1.17%
$ 1.54 million $ 1.4 million
Mar 23, 4 PM $ 0.00155
-5.05%
$ 1.55 million $ 1.42 million
Mar 23, 3 PM $ 0.00164
+0.96%
$ 1.64 million $ 1.42 million
Mar 23, 2 PM $ 0.00162
+3.39%
$ 1.62 million $ 1.41 million
Mar 23, 1 PM $ 0.00157
+3.00%
$ 1.57 million $ 1.38 million
Mar 23, 12 PM $ 0.00152
-4.31%
$ 1.52 million $ 1.39 million
Mar 23, 11 AM $ 0.00159
-4.53%
$ 1.59 million $ 1.43 million
Mar 23, 10 AM $ 0.00167
+0.71%
$ 1.67 million $ 1.43 million
Mar 23, 9 AM $ 0.00165
-0.02%
$ 1.65 million $ 1.45 million
Mar 23, 8 AM $ 0.00165
-1.15%
$ 1.65 million $ 1.47 million
Mar 23, 7 AM $ 0.00167
+1.42%
$ 1.67 million $ 1.47 million
Mar 23, 6 AM $ 0.00165
+1.60%
$ 1.65 million $ 1.43 million
Mar 23, 5 AM $ 0.00162
+1.31%
$ 1.62 million $ 1.46 million
Mar 23, 4 AM $ 0.0016
-0.14%
$ 1.6 million $ 1.49 million
Mar 23, 3 AM $ 0.00161
-1.64%
$ 1.61 million $ 1.5 million
Mar 23, 2 AM $ 0.00163
+2.23%
$ 1.63 million $ 1.5 million
Mar 23, 1 AM $ 0.0016
-4.48%
$ 1.6 million $ 1.52 million
Mar 23, 12 AM $ 0.00167
-0.09%
$ 1.67 million $ 1.53 million
Mar 22, 11 PM $ 0.00168
+1.13%
$ 1.68 million $ 1.54 million
Mar 22, 10 PM $ 0.00166
-0.95%
$ 1.66 million $ 1.55 million
Mar 22, 9 PM $ 0.00168
-5.69%
$ 1.68 million $ 1.53 million
Mar 22, 8 PM $ 0.00179
+4.42%
$ 1.79 million $ 1.53 million
Mar 22, 7 PM $ 0.00171
-1.89%
$ 1.71 million $ 1.55 million
Mar 22, 6 PM $ 0.00174
+0.75%
$ 1.74 million $ 1.57 million
Mar 22, 5 PM $ 0.00173
-1.75%
$ 1.73 million $ 1.6 million
Mar 22, 4 PM $ 0.00176
-3.52%
$ 1.76 million $ 1.59 million
Mar 22, 3 PM $ 0.00183
+0.82%
$ 1.83 million $ 1.68 million
Mar 22, 2 PM $ 0.00182
+4.52%
$ 1.82 million $ 1.79 million
Mar 22, 1 PM $ 0.00174
+0.37%
$ 1.74 million $ 1.78 million
Mar 22, 12 PM $ 0.00173
+0.81%
$ 1.73 million $ 1.78 million
Mar 22, 11 AM $ 0.00171
-1.04%
$ 1.71 million $ 1.7 million
Mar 22, 10 AM $ 0.00172
-0.75%
$ 1.72 million $ 1.69 million
Mar 22, 9 AM $ 0.00174
-0.33%
$ 1.74 million $ 1.68 million
Mar 22, 8 AM $ 0.00174
+0.29%
$ 1.74 million $ 1.69 million
Mar 22, 7 AM $ 0.00173
-2.31%
$ 1.73 million $ 1.69 million
Mar 22, 6 AM $ 0.00177
-3.07%
$ 1.77 million $ 1.73 million
Mar 22, 5 AM $ 0.00183
-1.83%
$ 1.83 million $ 1.7 million
Mar 22, 4 AM $ 0.00186
+0.45%
$ 1.86 million $ 1.67 million
Mar 22, 3 AM $ 0.00185
-0.15%
$ 1.85 million $ 1.67 million
Mar 22, 2 AM $ 0.00185
+0.27%
$ 1.85 million $ 1.67 million
Mar 22, 1 AM $ 0.00185
+4.15%
$ 1.85 million $ 1.65 million
Mar 22, 12 AM $ 0.00178
+0.60%
$ 1.78 million $ 1.6 million
Mar 21, 11 PM $ 0.00177
-2.29%
$ 1.77 million $ 1.58 million
Mar 21, 10 PM $ 0.00181
-1.17%
$ 1.81 million $ 1.57 million
Mar 21, 9 PM $ 0.00183
-3.74%
$ 1.83 million $ 1.58 million
Mar 21, 8 PM $ 0.0019
+0.25%
$ 1.9 million $ 1.59 million
Mar 21, 7 PM $ 0.00189
-0.10%
$ 1.89 million $ 1.57 million
Mar 21, 6 PM $ 0.0019
-2.47%
$ 1.9 million $ 1.53 million
Mar 21, 5 PM $ 0.00194
-1.30%
$ 1.94 million $ 1.49 million