Supernova Nebula3 Historical Data

SN3 Page 19
Date Close Price change Market cap Trading volume
4:32 PM $ 0.000802
-0.10%
$ 801,597 $ 84,569
4:31 PM $ 0.000803
+0.08%
$ 801,597 $ 84,536
4:30 PM $ 0.000802
-0.01%
$ 801,597 $ 84,545
4:29 PM $ 0.000802
+0.04%
$ 801,950 $ 84,569
4:28 PM $ 0.000802
+0.09%
$ 801,950 $ 84,594
4:27 PM $ 0.000801
+0.05%
$ 801,950 $ 84,623
4:26 PM $ 0.000801
-0.05%
$ 801,950 $ 84,630
4:25 PM $ 0.000801
+0.02%
$ 801,950 $ 84,696
4:24 PM $ 0.000801
+0.00%
$ 800,720 $ 84,696
4:23 PM $ 0.000802
+0.00%
$ 800,720 $ 84,717
4:22 PM $ 0.000802
+0.00%
$ 800,720 $ 84,795
4:21 PM $ 0.000802
+0.00%
$ 800,720 $ 84,795
4:20 PM $ 0.000801
+0.00%
$ 800,720 $ 84,859
4:19 PM $ 0.000801
+0.00%
$ 801,292 $ 84,859
4:18 PM $ 0.000802
+0.00%
$ 801,292 $ 84,990
4:17 PM $ 0.000802
+0.00%
$ 801,292 $ 84,990
4:16 PM $ 0.0008
+0.00%
$ 801,292 $ 85,047
4:15 PM $ 0.000801
+0.00%
$ 801,292 $ 85,047
4:14 PM $ 0.000801
+0.00%
$ 800,509 $ 85,080
4:13 PM $ 0.000802
+0.00%
$ 800,509 $ 85,108
4:12 PM $ 0.000802
+0.09%
$ 800,509 $ 85,466
4:11 PM $ 0.000801
+0.00%
$ 800,509 $ 85,466
4:10 PM $ 0.000801
-0.55%
$ 800,509 $ 85,539
4:09 PM $ 0.000806
-0.30%
$ 805,757 $ 84,381
4:08 PM $ 0.000808
+0.00%
$ 805,757 $ 84,381
4:07 PM $ 0.000793
+0.00%
$ 805,757 $ 84,313
4:06 PM $ 0.000793
+0.00%
$ 805,757 $ 84,313
4:05 PM $ 0.000793
+0.00%
$ 805,757 $ 84,342
4:04 PM $ 0.000793
+0.00%
$ 792,854 $ 84,342
4:03 PM $ 0.000793
+0.00%
$ 792,854 $ 84,380
4:02 PM $ 0.000793
+0.00%
$ 792,854 $ 84,380
4:01 PM $ 0.000793
+0.00%
$ 792,854 $ 84,344
4:00 PM $ 0.000793
+0.00%
$ 792,854 $ 84,344
3:59 PM $ 0.000793
+0.00%
$ 793,179 $ 84,369
3:58 PM $ 0.000793
+0.00%
$ 793,179 $ 84,369
3:57 PM $ 0.000793
+0.00%
$ 793,179 $ 84,362
3:56 PM $ 0.000793
+0.00%
$ 793,179 $ 84,362
3:55 PM $ 0.000793
+0.00%
$ 793,179 $ 84,372
3:54 PM $ 0.000793
+0.00%
$ 792,683 $ 84,415
3:53 PM $ 0.000793
+0.00%
$ 792,683 $ 84,415
3:51 PM $ 0.000793
+0.00%
$ 792,683 $ 84,483
3:50 PM $ 0.000793
+0.00%
$ 792,683 $ 84,552
3:49 PM $ 0.000793
+0.00%
$ 792,808 $ 84,552
3:48 PM $ 0.000793
-0.02%
$ 792,808 $ 84,617
3:47 PM $ 0.000793
+0.00%
$ 792,808 $ 84,617
3:46 PM $ 0.000793
+0.00%
$ 792,808 $ 84,510
3:45 PM $ 0.000793
+0.00%
$ 792,808 $ 84,510
3:44 PM $ 0.000793
+0.00%
$ 793,014 $ 84,515
3:43 PM $ 0.000795
+0.11%
$ 793,014 $ 84,438
3:42 PM $ 0.000794
+0.00%
$ 793,014 $ 84,460