Supernova Nebula3 Historical Data

SN3 Page 19
Date Close Price change Market cap Trading volume
6:10 AM $ 0.000554
+0.37%
$ 201,652 $ 62,076
6:09 AM $ 0.000552
+0.11%
$ 201,480 $ 62,101
6:08 AM $ 0.000551
-0.03%
$ 201,480 $ 62,101
6:07 AM $ 0.000551
+0.00%
$ 201,480 $ 62,128
6:06 AM $ 0.000551
-0.02%
$ 201,480 $ 62,178
6:05 AM $ 0.000551
+0.11%
$ 201,480 $ 62,229
6:04 AM $ 0.000551
-0.37%
$ 201,125 $ 62,261
6:03 AM $ 0.000553
-0.14%
$ 201,125 $ 62,277
6:02 AM $ 0.000553
+0.22%
$ 201,125 $ 62,260
6:01 AM $ 0.000552
+0.06%
$ 201,125 $ 62,261
6:00 AM $ 0.000552
-0.08%
$ 201,125 $ 62,230
5:59 AM $ 0.000552
-0.08%
$ 201,737 $ 62,230
5:58 AM $ 0.000553
-0.02%
$ 201,737 $ 62,230
5:57 AM $ 0.000553
+0.22%
$ 201,737 $ 62,217
5:56 AM $ 0.000552
+0.00%
$ 201,737 $ 62,201
5:55 AM $ 0.000551
+0.11%
$ 201,737 $ 62,148
5:54 AM $ 0.000551
-0.53%
$ 201,125 $ 62,148
5:53 AM $ 0.000553
+0.00%
$ 201,125 $ 62,136
5:52 AM $ 0.000553
+0.00%
$ 201,125 $ 62,134
5:51 AM $ 0.000553
+0.05%
$ 201,125 $ 62,141
5:50 AM $ 0.000553
-0.07%
$ 201,125 $ 61,848
5:49 AM $ 0.000553
+0.10%
$ 202,103 $ 61,841
5:48 AM $ 0.000553
-0.06%
$ 202,103 $ 61,855
5:47 AM $ 0.000553
+0.24%
$ 202,103 $ 61,848
5:46 AM $ 0.000552
+0.03%
$ 202,103 $ 61,861
5:45 AM $ 0.000552
+0.08%
$ 202,103 $ 61,844
5:44 AM $ 0.000551
-0.11%
$ 201,327 $ 61,844
5:43 AM $ 0.000552
+0.08%
$ 201,327 $ 61,849
5:42 AM $ 0.000551
+0.03%
$ 201,327 $ 61,833
5:41 AM $ 0.000551
+0.00%
$ 201,327 $ 61,866
5:40 AM $ 0.000551
-0.13%
$ 201,327 $ 61,931
5:39 AM $ 0.000552
+0.21%
$ 201,586 $ 61,969
5:38 AM $ 0.000551
-0.05%
$ 201,586 $ 62,009
5:37 AM $ 0.000551
-0.10%
$ 201,586 $ 62,038
5:36 AM $ 0.000551
-0.26%
$ 201,586 $ 62,070
5:35 AM $ 0.000553
+0.05%
$ 201,586 $ 62,350
5:34 AM $ 0.000553
+0.11%
$ 201,871 $ 62,403
5:33 AM $ 0.000552
-0.03%
$ 201,871 $ 62,403
5:32 AM $ 0.000552
+0.08%
$ 201,871 $ 62,445
5:31 AM $ 0.000552
+0.21%
$ 201,871 $ 62,507
5:30 AM $ 0.000551
-0.32%
$ 201,871 $ 62,568
5:29 AM $ 0.000552
-0.03%
$ 201,775 $ 62,568
5:28 AM $ 0.000553
+0.32%
$ 201,775 $ 62,550
5:27 AM $ 0.000551
-0.05%
$ 201,775 $ 62,547
5:26 AM $ 0.000551
+0.13%
$ 201,775 $ 62,578
5:25 AM $ 0.00055
+0.02%
$ 201,775 $ 62,571
5:24 AM $ 0.00055
-0.11%
$ 201,001 $ 62,566
5:23 AM $ 0.000551
-0.08%
$ 201,001 $ 62,554
5:22 AM $ 0.000551
+0.02%
$ 201,001 $ 62,609
5:21 AM $ 0.000551
+0.16%
$ 201,001 $ 62,647