Supernova Nebula3 Historical Data

SN3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.000608
-5.90%
$ 221,943 $ 92,462
Jun 1, 2026 $ 0.000646
+6.66%
$ 235,867 $ 97,126
May 31, 2026 $ 0.000606
-13.12%
$ 221,138 $ 91,553
May 30, 2026 $ 0.000697
+1.12%
$ 254,882 $ 74,889
May 29, 2026 $ 0.000689
-1.22%
$ 251,813 $ 118,982
May 28, 2026 $ 0.000698
+8.99%
$ 254,735 $ 98,824
May 27, 2026 $ 0.00064
-2.53%
$ 233,709 $ 76,998
May 26, 2026 $ 0.000657
-8.67%
$ 240,000 $ 73,272
May 25, 2026 $ 0.000719
-1.34%
$ 262,812 $ 108,991
May 24, 2026 $ 0.000729
-2.87%
$ 266,201 $ 75,231
May 23, 2026 $ 0.00075
-0.85%
$ 274,465 $ 90,043
May 22, 2026 $ 0.000756
-5.79%
$ 276,263 $ 107,570
May 21, 2026 $ 0.000803
+8.38%
$ 293,332 $ 211,746
May 20, 2026 $ 0.000741
-5.44%
$ 270,662 $ 103,375
May 19, 2026 $ 0.000784
-8.09%
$ 286,210 $ 72,192
May 18, 2026 $ 0.000853
-3.38%
$ 311,549 $ 75,172
May 17, 2026 $ 0.000883
-4.41%
$ 322,334 $ 84,183
May 16, 2026 $ 0.000923
-5.97%
$ 337,343 $ 79,402
May 15, 2026 $ 0.000982
-7.47%
$ 358,574 $ 131,189
May 14, 2026 $ 0.00105
-9.54%
$ 384,273 $ 205,288
May 13, 2026 $ 0.00116
+40.14%
$ 424,808 $ 891,449
May 12, 2026 $ 0.000838
+10.65%
$ 306,147 $ 173,282
May 11, 2026 $ 0.000757
+11.01%
$ 276,675 $ 69,931
May 10, 2026 $ 0.00068
-11.61%
$ 248,301 $ 61,838
May 9, 2026 $ 0.000769
+0.24%
$ 280,926 $ 67,595
May 8, 2026 $ 0.000767
-2.73%
$ 280,048 $ 70,517
May 7, 2026 $ 0.000788
+3.56%
$ 287,900 $ 62,949
May 6, 2026 $ 0.000761
+1.53%
$ 278,008 $ 117,861
May 5, 2026 $ 0.00075
-2.03%
$ 273,814 $ 121,684
May 4, 2026 $ 0.000765
-9.26%
$ 279,528 $ 116,837
May 3, 2026 $ 0.000843
-2.26%
$ 308,059 $ 81,196
May 2, 2026 $ 0.000863
-1.28%
$ 315,176 $ 78,276
May 1, 2026 $ 0.000874
+4.02%
$ 319,275 $ 86,971
Apr 30, 2026 $ 0.00084
+6.72%
$ 306,901 $ 104,291
Apr 29, 2026 $ 0.000787
-3.70%
$ 787,055 $ 82,999
Apr 28, 2026 $ 0.000818
+7.09%
$ 817,667 $ 72,885
Apr 27, 2026 $ 0.000763
-2.36%
$ 763,337 $ 79,992
Apr 26, 2026 $ 0.000782
+0.86%
$ 780,553 $ 125,997
Apr 25, 2026 $ 0.000775
-0.45%
$ 774,223 $ 85,425
Apr 24, 2026 $ 0.000779
-0.68%
$ 778,867 $ 143,115
Apr 23, 2026 $ 0.000784
+8.38%
$ 783,994 $ 92,440
Apr 22, 2026 $ 0.000723
-5.46%
$ 723,211 $ 96,207
Apr 21, 2026 $ 0.000765
-3.45%
$ 764,826 $ 89,255
Apr 20, 2026 $ 0.000793
-1.82%
$ 792,536 $ 83,234
Apr 19, 2026 $ 0.000807
+5.46%
$ 807,152 $ 107,864
Apr 18, 2026 $ 0.000765
-4.76%
$ 765,189 $ 97,804
Apr 17, 2026 $ 0.000805
-1.57%
$ 803,732 $ 87,307
Apr 16, 2026 $ 0.000817
+1.38%
$ 817,067 $ 128,561
Apr 15, 2026 $ 0.000806
+14.48%
$ 806,055 $ 155,277
Apr 14, 2026 $ 0.000704
-10.06%
$ 704,398 $ 120,834