Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supernova Nebula3 Historical Data

SN3 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.000276
-2.18%
$101,023 $72,744
Aug 4, 2026 $0.000283
-5.52%
$103,176 $73,249
Aug 3, 2026 $0.000299
+6.47%
$109,261 $125,874
Aug 2, 2026 $0.000281
+2.38%
$102,609 $66,768
Aug 1, 2026 $0.000274
+0.49%
$100,221 $69,437
Jul 31, 2026 $0.000273
-2.21%
$99,673 $75,281
Jul 30, 2026 $0.000279
-20.43%
$100,890 $95,625
Jul 29, 2026 $0.000351
-9.41%
$128,111 $89,926
Jul 28, 2026 $0.000387
-1.35%
$141,405 $62,199
Jul 27, 2026 $0.00039
-5.41%
$143,300 $90,336
Jul 26, 2026 $0.000413
-1.55%
$150,620 $65,977
Jul 25, 2026 $0.000419
+5.34%
$153,141 $101,820
Jul 24, 2026 $0.000398
+3.21%
$145,551 $64,833
Jul 23, 2026 $0.000386
+0.45%
$140,730 $58,824
Jul 22, 2026 $0.000384
-0.14%
$140,209 $63,440
Jul 21, 2026 $0.000384
-6.31%
$140,644 $78,308
Jul 20, 2026 $0.00041
+0.84%
$149,928 $58,359
Jul 19, 2026 $0.000407
-0.55%
$148,606 $57,773
Jul 18, 2026 $0.000409
-5.00%
$149,458 $59,688
Jul 17, 2026 $0.000431
+3.76%
$157,283 $63,451
Jul 16, 2026 $0.000415
-2.32%
$151,576 $58,272
Jul 15, 2026 $0.000425
+1.36%
$155,182 $73,257
Jul 14, 2026 $0.000419
+0.08%
$153,098 $55,135
Jul 13, 2026 $0.000419
-3.73%
$153,150 $59,524
Jul 12, 2026 $0.000435
+1.66%
$158,908 $58,969
Jul 11, 2026 $0.000428
-6.08%
$156,326 $73,412
Jul 10, 2026 $0.000456
+10.32%
$166,495 $87,233
Jul 9, 2026 $0.000413
+1.75%
$151,351 $61,994
Jul 8, 2026 $0.000406
-7.26%
$148,319 $69,881
Jul 7, 2026 $0.000437
-7.23%
$159,938 $64,563
Jul 6, 2026 $0.000472
+5.31%
$172,381 $80,934
Jul 5, 2026 $0.000448
-4.88%
$162,994 $62,351
Jul 4, 2026 $0.000471
+1.67%
$172,053 $60,952
Jul 3, 2026 $0.000463
+3.12%
$169,151 $61,352
Jul 2, 2026 $0.000448
-2.14%
$163,911 $60,087
Jul 1, 2026 $0.000458
-3.12%
$167,359 $71,749
Jun 30, 2026 $0.000473
-6.35%
$172,744 $91,164
Jun 29, 2026 $0.000505
-0.37%
$184,581 $61,531
Jun 28, 2026 $0.000507
-1.36%
$185,133 $64,726
Jun 27, 2026 $0.000514
-4.93%
$187,772 $77,622
Jun 26, 2026 $0.00054
+3.89%
$197,417 $83,415
Jun 25, 2026 $0.00052
-6.17%
$190,019 $66,284
Jun 24, 2026 $0.000554
+2.03%
$202,504 $62,352
Jun 23, 2026 $0.000543
-6.20%
$198,476 $69,545
Jun 22, 2026 $0.000579
+2.33%
$211,588 $93,221
Jun 21, 2026 $0.000566
+9.17%
$206,771 $182,866
Jun 20, 2026 $0.000519
+4.51%
$189,464 $138,422
Jun 19, 2026 $0.000496
-3.25%
$181,286 $66,870
Jun 18, 2026 $0.000513
-14.04%
$187,413 $103,874
Jun 17, 2026 $0.000597
+9.50%
$218,017 $273,490