Supernova Nebula3 Historical Data

SN3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.000809
-0.46%
$ 809,086 $ 89,407
Apr 27, 11 AM $ 0.000813
-0.07%
$ 813,422 $ 96,232
Apr 27, 10 AM $ 0.000814
+0.60%
$ 813,961 $ 111,519
Apr 27, 9 AM $ 0.000797
+2.39%
$ 797,401 $ 114,224
Apr 27, 8 AM $ 0.000779
-0.02%
$ 778,781 $ 114,940
Apr 27, 7 AM $ 0.000779
+0.51%
$ 778,909 $ 117,633
Apr 27, 6 AM $ 0.000775
-0.07%
$ 774,939 $ 117,389
Apr 27, 5 AM $ 0.000775
-1.11%
$ 775,491 $ 119,892
Apr 27, 4 AM $ 0.000784
+0.34%
$ 784,261 $ 121,391
Apr 27, 3 AM $ 0.000782
+0.48%
$ 781,570 $ 123,971
Apr 27, 2 AM $ 0.000778
-0.76%
$ 777,826 $ 124,680
Apr 27, 1 AM $ 0.000784
-0.01%
$ 783,801 $ 126,526
Apr 27, 12 AM $ 0.000784
+0.26%
$ 783,870 $ 126,249
Apr 26, 11 PM $ 0.000782
-0.45%
$ 781,861 $ 125,997
Apr 26, 10 PM $ 0.000785
-0.15%
$ 785,376 $ 125,515
Apr 26, 9 PM $ 0.000787
-1.52%
$ 786,579 $ 125,300
Apr 26, 8 PM $ 0.000799
+2.55%
$ 798,698 $ 125,687
Apr 26, 7 PM $ 0.000779
-0.90%
$ 778,827 $ 119,097
Apr 26, 6 PM $ 0.000786
+0.31%
$ 785,904 $ 116,517
Apr 26, 5 PM $ 0.000783
+0.36%
$ 783,443 $ 118,101
Apr 26, 4 PM $ 0.000781
-0.41%
$ 780,635 $ 118,361
Apr 26, 3 PM $ 0.000784
-0.70%
$ 783,881 $ 117,993
Apr 26, 2 PM $ 0.000789
-0.19%
$ 789,407 $ 117,667
Apr 26, 1 PM $ 0.000791
+0.07%
$ 790,896 $ 117,007
Apr 26, 12 PM $ 0.00079
-4.50%
$ 790,344 $ 117,920
Apr 26, 11 AM $ 0.000827
-3.91%
$ 827,418 $ 111,992
Apr 26, 10 AM $ 0.000852
+4.27%
$ 851,879 $ 100,949
Apr 26, 9 AM $ 0.000817
+2.03%
$ 816,672 $ 97,861
Apr 26, 8 AM $ 0.0008
-0.59%
$ 800,296 $ 94,955
Apr 26, 7 AM $ 0.000805
+0.70%
$ 805,023 $ 92,693
Apr 26, 6 AM $ 0.000799
+0.77%
$ 799,395 $ 93,007
Apr 26, 5 AM $ 0.000793
+0.24%
$ 793,242 $ 89,416
Apr 26, 4 AM $ 0.000791
-2.63%
$ 791,336 $ 90,067
Apr 26, 3 AM $ 0.000813
+0.43%
$ 812,724 $ 88,427
Apr 26, 2 AM $ 0.000809
+4.39%
$ 809,261 $ 87,729
Apr 26, 1 AM $ 0.000775
+0.20%
$ 775,221 $ 84,954
Apr 26, 12 AM $ 0.000774
-0.20%
$ 773,695 $ 85,181
Apr 25, 11 PM $ 0.000775
+0.08%
$ 775,207 $ 85,425
Apr 25, 10 PM $ 0.000775
-0.15%
$ 774,569 $ 86,177
Apr 25, 9 PM $ 0.000776
-1.04%
$ 775,698 $ 85,682
Apr 25, 8 PM $ 0.000784
-0.15%
$ 783,741 $ 86,459
Apr 25, 7 PM $ 0.000785
+0.09%
$ 784,941 $ 87,957
Apr 25, 6 PM $ 0.000784
+2.54%
$ 784,250 $ 87,645
Apr 25, 5 PM $ 0.000765
-0.30%
$ 764,828 $ 88,104
Apr 25, 4 PM $ 0.000767
+0.08%
$ 767,309 $ 87,691
Apr 25, 3 PM $ 0.000767
+0.22%
$ 766,706 $ 88,846
Apr 25, 2 PM $ 0.000765
-0.05%
$ 765,016 $ 91,315
Apr 25, 1 PM $ 0.000765
+0.46%
$ 765,369 $ 92,350
Apr 25, 12 PM $ 0.000762
-0.08%
$ 761,886 $ 93,950
Apr 25, 11 AM $ 0.000763
+1.20%
$ 762,532 $ 97,655