Supernova Nebula3 Historical Data

SN3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.000568
+0.78%
$ 207,362 $ 180,909
Jun 22, 1 PM $ 0.000563
-13.91%
$ 205,758 $ 179,242
Jun 22, 12 PM $ 0.000655
+14.17%
$ 239,263 $ 183,362
Jun 22, 11 AM $ 0.000574
-2.67%
$ 209,542 $ 165,165
Jun 22, 10 AM $ 0.000589
+5.43%
$ 215,196 $ 167,002
Jun 22, 9 AM $ 0.000559
+0.13%
$ 204,146 $ 159,665
Jun 22, 8 AM $ 0.000558
+0.31%
$ 203,831 $ 160,607
Jun 22, 7 AM $ 0.000554
+0.10%
$ 202,479 $ 159,688
Jun 22, 6 AM $ 0.000554
-1.09%
$ 202,359 $ 160,131
Jun 22, 5 AM $ 0.00056
-0.13%
$ 204,599 $ 163,688
Jun 22, 4 AM $ 0.000561
-0.62%
$ 204,871 $ 165,088
Jun 22, 3 AM $ 0.000564
-1.62%
$ 206,152 $ 177,864
Jun 22, 2 AM $ 0.000574
+1.49%
$ 209,552 $ 184,403
Jun 22, 1 AM $ 0.000565
+0.09%
$ 206,467 $ 183,999
Jun 22, 12 AM $ 0.000565
-0.23%
$ 206,288 $ 183,540
Jun 21, 11 PM $ 0.000566
-0.06%
$ 206,771 $ 182,866
Jun 21, 10 PM $ 0.000566
+3.24%
$ 206,887 $ 181,756
Jun 21, 9 PM $ 0.000548
-7.20%
$ 200,074 $ 177,467
Jun 21, 8 PM $ 0.00059
+12.24%
$ 215,595 $ 178,467
Jun 21, 7 PM $ 0.000526
-0.67%
$ 192,091 $ 155,015
Jun 21, 6 PM $ 0.000528
-17.50%
$ 192,917 $ 142,716
Jun 21, 5 PM $ 0.00064
+20.92%
$ 233,834 $ 4,913
Jun 21, 4 PM $ 0.000529
-0.28%
$ 193,380 $ 95,459
Jun 21, 3 PM $ 0.000531
+2.18%
$ 193,926 $ 94,656
Jun 21, 2 PM $ 0.00052
+0.34%
$ 189,780 $ 98,237
Jun 21, 1 PM $ 0.000518
-1.62%
$ 189,128 $ 99,112
Jun 21, 12 PM $ 0.000526
-1.53%
$ 192,292 $ 105,646
Jun 21, 11 AM $ 0.000535
-0.16%
$ 195,279 $ 148,837
Jun 21, 10 AM $ 0.000535
-1.71%
$ 195,613 $ 153,590
Jun 21, 9 AM $ 0.000545
+0.83%
$ 199,011 $ 164,861
Jun 21, 8 AM $ 0.00054
-1.49%
$ 197,374 $ 163,498
Jun 21, 7 AM $ 0.000548
-1.41%
$ 200,354 $ 164,905
Jun 21, 6 AM $ 0.000556
-0.53%
$ 203,111 $ 166,296
Jun 21, 5 AM $ 0.000559
+2.19%
$ 204,192 $ 166,146
Jun 21, 4 AM $ 0.000547
+0.96%
$ 199,807 $ 161,250
Jun 21, 3 AM $ 0.000542
+4.64%
$ 197,906 $ 148,031
Jun 21, 2 AM $ 0.000518
-1.36%
$ 189,212 $ 138,425
Jun 21, 1 AM $ 0.000524
+1.34%
$ 191,588 $ 138,538
Jun 21, 12 AM $ 0.000518
-0.18%
$ 189,055 $ 137,250
Jun 20, 11 PM $ 0.000519
+1.92%
$ 189,464 $ 138,422
Jun 20, 10 PM $ 0.000509
+0.30%
$ 185,890 $ 137,305
Jun 20, 9 PM $ 0.000507
+0.21%
$ 185,352 $ 136,536
Jun 20, 8 PM $ 0.000506
-0.97%
$ 184,901 $ 134,903
Jun 20, 7 PM $ 0.000511
+1.15%
$ 186,735 $ 135,864
Jun 20, 6 PM $ 0.000505
-1.78%
$ 184,574 $ 134,786
Jun 20, 5 PM $ 0.000514
+0.10%
$ 187,897 $ 134,466
Jun 20, 4 PM $ 0.000514
+0.38%
$ 187,711 $ 133,694
Jun 20, 3 PM $ 0.000512
-3.45%
$ 186,941 $ 133,535
Jun 20, 2 PM $ 0.00053
+0.67%
$ 193,617 $ 131,258
Jun 20, 1 PM $ 0.000533
-9.21%
$ 194,651 $ 130,924