Supernova Nebula3 Historical Data

SN3 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $ 0.000294
-0.56%
$ 107,359 $ 88,211
Aug 10, 12 AM $ 0.000296
-0.75%
$ 107,969 $ 91,004
Aug 9, 11 PM $ 0.000298
+2.90%
$ 108,720 $ 92,747
Aug 9, 10 PM $ 0.000289
+0.18%
$ 105,745 $ 92,211
Aug 9, 9 PM $ 0.000289
-0.91%
$ 105,557 $ 92,075
Aug 9, 8 PM $ 0.000292
-0.11%
$ 106,504 $ 92,211
Aug 9, 7 PM $ 0.000292
+0.08%
$ 106,535 $ 95,223
Aug 9, 6 PM $ 0.000291
+0.15%
$ 106,446 $ 95,453
Aug 9, 5 PM $ 0.000291
+0.17%
$ 106,287 $ 94,948
Aug 9, 4 PM $ 0.000291
+0.48%
$ 106,127 $ 94,818
Aug 9, 3 PM $ 0.000287
+0.39%
$ 104,900 $ 95,495
Aug 9, 2 PM $ 0.000286
+0.51%
$ 104,494 $ 96,808
Aug 9, 1 PM $ 0.000284
-0.67%
$ 103,928 $ 99,879
Aug 9, 12 PM $ 0.000286
-0.48%
$ 104,457 $ 100,446
Aug 9, 11 AM $ 0.000287
-0.98%
$ 104,901 $ 105,574
Aug 9, 10 AM $ 0.000293
-8.56%
$ 107,125 $ 105,345
Aug 9, 9 AM $ 0.000321
+1.16%
$ 117,159 $ 102,501
Aug 9, 8 AM $ 0.000317
-1.10%
$ 115,813 $ 94,783
Aug 9, 7 AM $ 0.000321
+0.17%
$ 117,096 $ 95,479
Aug 9, 6 AM $ 0.00032
-0.53%
$ 116,894 $ 94,576
Aug 9, 5 AM $ 0.000322
+2.05%
$ 117,516 $ 93,461
Aug 9, 4 AM $ 0.000315
-3.52%
$ 115,153 $ 91,768
Aug 9, 3 AM $ 0.000326
-1.03%
$ 119,248 $ 89,394
Aug 9, 2 AM $ 0.00033
-8.11%
$ 120,494 $ 88,457
Aug 9, 1 AM $ 0.000359
+17.50%
$ 131,130 $ 86,696
Aug 9, 12 AM $ 0.000306
+1.50%
$ 111,603 $ 73,416
Aug 8, 11 PM $ 0.000301
+0.17%
$ 110,028 $ 73,052
Aug 8, 10 PM $ 0.000301
+0.25%
$ 110,056 $ 73,156
Aug 8, 9 PM $ 0.000301
+0.01%
$ 109,802 $ 73,552
Aug 8, 8 PM $ 0.000301
+1.02%
$ 109,791 $ 73,768
Aug 8, 7 PM $ 0.000297
+3.17%
$ 108,617 $ 72,407
Aug 8, 6 PM $ 0.000288
+0.22%
$ 105,279 $ 69,560
Aug 8, 5 PM $ 0.000288
-0.63%
$ 105,053 $ 69,964
Aug 8, 4 PM $ 0.000289
-2.41%
$ 105,715 $ 69,291
Aug 8, 3 PM $ 0.000297
+0.95%
$ 108,352 $ 68,519
Aug 8, 2 PM $ 0.000294
-2.73%
$ 107,336 $ 67,631
Aug 8, 1 PM $ 0.000302
-0.33%
$ 110,352 $ 66,912
Aug 8, 12 PM $ 0.000303
+3.38%
$ 110,713 $ 64,000
Aug 8, 11 AM $ 0.000293
+1.54%
$ 107,063 $ 57,765
Aug 8, 10 AM $ 0.000289
+0.04%
$ 105,402 $ 57,940
Aug 8, 9 AM $ 0.000289
+0.68%
$ 105,395 $ 58,989
Aug 8, 8 AM $ 0.000287
+2.40%
$ 104,712 $ 59,036
Aug 8, 7 AM $ 0.00028
+0.00%
$ 102,256 $ 58,405
Aug 8, 6 AM $ 0.00028
+0.11%
$ 102,257 $ 58,254
Aug 8, 5 AM $ 0.00028
+0.01%
$ 102,141 $ 59,154
Aug 8, 4 AM $ 0.00028
+0.09%
$ 102,225 $ 59,439
Aug 8, 3 AM $ 0.00028
-0.14%
$ 102,165 $ 59,842
Aug 8, 2 AM $ 0.00028
+2.29%
$ 102,274 $ 60,029
Aug 8, 1 AM $ 0.000274
-0.31%
$ 100,017 $ 59,201
Aug 8, 12 AM $ 0.000275
-0.52%
$ 100,366 $ 58,284