Supernova Nebula3 Historical Data

SN3 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00194
-1.30%
$ 1.94 million $ 1.49 million
Mar 21, 4 PM $ 0.00197
-16.78%
$ 1.97 million $ 1.48 million
Mar 21, 3 PM $ 0.00235
+22.62%
$ 2.35 million $ 1.41 million
Mar 21, 2 PM $ 0.0019
+10.88%
$ 1.9 million $ 1.22 million
Mar 21, 1 PM $ 0.00172
+0.29%
$ 1.72 million $ 1.21 million
Mar 21, 12 PM $ 0.00172
-0.59%
$ 1.72 million $ 1.25 million
Mar 21, 11 AM $ 0.00173
+0.39%
$ 1.73 million $ 1.26 million
Mar 21, 10 AM $ 0.00172
-3.16%
$ 1.72 million $ 1.26 million
Mar 21, 9 AM $ 0.00178
+1.61%
$ 1.78 million $ 1.28 million
Mar 21, 8 AM $ 0.00175
+0.00%
$ 1.75 million $ 1.26 million
Mar 21, 7 AM $ 0.00176
+3.76%
$ 1.76 million $ 1.27 million
Mar 21, 6 AM $ 0.00169
+0.26%
$ 1.69 million $ 1.26 million
Mar 21, 5 AM $ 0.00169
-2.70%
$ 1.69 million $ 1.28 million
Mar 21, 4 AM $ 0.00175
+2.12%
$ 1.75 million $ 1.31 million
Mar 21, 3 AM $ 0.00171
-0.59%
$ 1.71 million $ 1.35 million
Mar 21, 2 AM $ 0.00172
+3.22%
$ 1.72 million $ 1.36 million
Mar 21, 1 AM $ 0.0017
-2.53%
$ 1.7 million $ 1.39 million
Mar 21, 12 AM $ 0.00174
+3.21%
$ 1.74 million $ 1.42 million
Mar 20, 11 PM $ 0.00169
+2.20%
$ 1.69 million $ 1.4 million
Mar 20, 10 PM $ 0.00165
+0.48%
$ 1.65 million $ 1.4 million
Mar 20, 9 PM $ 0.00164
-3.38%
$ 1.64 million $ 1.42 million
Mar 20, 8 PM $ 0.0017
+2.95%
$ 1.7 million $ 1.45 million
Mar 20, 7 PM $ 0.00165
-0.61%
$ 1.65 million $ 1.45 million
Mar 20, 6 PM $ 0.00166
-1.68%
$ 1.66 million $ 1.5 million
Mar 20, 5 PM $ 0.00168
-0.53%
$ 1.68 million $ 1.51 million
Mar 20, 4 PM $ 0.00169
+0.40%
$ 1.69 million $ 1.54 million
Mar 20, 3 PM $ 0.00169
-0.01%
$ 1.69 million $ 1.57 million
Mar 20, 2 PM $ 0.00169
-2.91%
$ 1.69 million $ 1.6 million
Mar 20, 1 PM $ 0.00174
+7.23%
$ 1.74 million $ 1.63 million
Mar 20, 12 PM $ 0.00162
+1.31%
$ 1.62 million $ 1.58 million
Mar 20, 11 AM $ 0.0016
-1.59%
$ 1.6 million $ 1.59 million
Mar 20, 10 AM $ 0.00162
-6.76%
$ 1.62 million $ 1.62 million
Mar 20, 9 AM $ 0.00174
+1.92%
$ 1.74 million $ 1.62 million
Mar 20, 8 AM $ 0.00172
-6.54%
$ 1.72 million $ 1.64 million
Mar 20, 7 AM $ 0.00183
+7.27%
$ 1.83 million $ 1.69 million
Mar 20, 6 AM $ 0.0017
-0.88%
$ 1.7 million $ 1.73 million
Mar 20, 5 AM $ 0.00172
-4.29%
$ 1.72 million $ 1.72 million
Mar 20, 4 AM $ 0.0018
-2.38%
$ 1.8 million $ 1.75 million
Mar 20, 3 AM $ 0.00184
+0.76%
$ 1.84 million $ 1.75 million
Mar 20, 2 AM $ 0.00183
+1.94%
$ 1.83 million $ 1.74 million
Mar 20, 1 AM $ 0.0018
-3.26%
$ 1.8 million $ 1.75 million
Mar 20, 12 AM $ 0.00188
-3.84%
$ 1.88 million $ 1.77 million
Mar 19, 11 PM $ 0.00195
-1.67%
$ 1.95 million $ 1.8 million
Mar 19, 10 PM $ 0.00198
+0.16%
$ 1.98 million $ 1.82 million
Mar 19, 9 PM $ 0.00197
-1.03%
$ 1.97 million $ 1.81 million
Mar 19, 8 PM $ 0.002
-1.04%
$ 2 million $ 1.81 million
Mar 19, 7 PM $ 0.00202
+1.68%
$ 2.02 million $ 1.8 million
Mar 19, 6 PM $ 0.00199
-1.15%
$ 1.99 million $ 1.76 million
Mar 19, 5 PM $ 0.00201
-2.04%
$ 2.01 million $ 1.76 million
Mar 19, 4 PM $ 0.00205
+4.22%
$ 2.05 million $ 1.77 million