Supernova Nebula3 Historical Data

SN3 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.000469
-0.07%
$ 171,401 $ 63,055
Jul 4, 6 AM $ 0.00047
-0.42%
$ 171,580 $ 62,556
Jul 4, 5 AM $ 0.000472
-0.37%
$ 172,298 $ 63,067
Jul 4, 4 AM $ 0.000473
+2.15%
$ 172,937 $ 63,355
Jul 4, 3 AM $ 0.000463
+0.11%
$ 169,297 $ 61,742
Jul 4, 2 AM $ 0.000463
+0.08%
$ 169,107 $ 61,287
Jul 4, 1 AM $ 0.000463
-0.02%
$ 168,965 $ 61,341
Jul 4, 12 AM $ 0.000463
-0.05%
$ 169,072 $ 61,187
Jul 3, 11 PM $ 0.000463
+1.61%
$ 169,019 $ 61,352
Jul 3, 10 PM $ 0.00047
+1.06%
$ 171,747 $ 61,325
Jul 3, 9 PM $ 0.000465
-0.35%
$ 169,918 $ 61,377
Jul 3, 8 PM $ 0.000467
+1.05%
$ 170,518 $ 61,389
Jul 3, 7 PM $ 0.000462
+0.81%
$ 168,741 $ 63,296
Jul 3, 6 PM $ 0.000458
+0.81%
$ 167,155 $ 63,890
Jul 3, 5 PM $ 0.000454
-0.35%
$ 165,805 $ 63,558
Jul 3, 4 PM $ 0.000455
-0.01%
$ 166,348 $ 63,577
Jul 3, 3 PM $ 0.000455
-0.24%
$ 166,372 $ 62,811
Jul 3, 2 PM $ 0.000457
+0.13%
$ 166,767 $ 63,112
Jul 3, 1 PM $ 0.000456
-0.23%
$ 166,546 $ 63,670
Jul 3, 12 PM $ 0.000457
-0.05%
$ 166,937 $ 63,855
Jul 3, 11 AM $ 0.000457
+0.05%
$ 167,017 $ 62,973
Jul 3, 10 AM $ 0.000457
+0.21%
$ 166,937 $ 62,420
Jul 3, 9 AM $ 0.000456
+0.01%
$ 166,590 $ 63,110
Jul 3, 8 AM $ 0.000456
+0.13%
$ 166,569 $ 62,176
Jul 3, 7 AM $ 0.000455
-0.21%
$ 166,344 $ 62,050
Jul 3, 6 AM $ 0.000456
+1.15%
$ 166,689 $ 61,979
Jul 3, 5 AM $ 0.000451
+0.22%
$ 164,629 $ 61,531
Jul 3, 4 AM $ 0.000451
+0.25%
$ 164,629 $ 61,585
Jul 3, 3 AM $ 0.000451
+0.00%
$ 164,639 $ 61,337
Jul 3, 2 AM $ 0.000451
+0.24%
$ 164,643 $ 61,354
Jul 3, 1 AM $ 0.00045
+0.22%
$ 164,257 $ 60,965
Jul 3, 12 AM $ 0.000449
-0.01%
$ 163,889 $ 60,529
Jul 2, 11 PM $ 0.000448
-0.08%
$ 163,780 $ 60,087
Jul 2, 10 PM $ 0.000448
-2.69%
$ 163,780 $ 60,092
Jul 2, 9 PM $ 0.000461
+0.48%
$ 168,307 $ 60,384
Jul 2, 8 PM $ 0.000459
-2.48%
$ 167,498 $ 60,432
Jul 2, 7 PM $ 0.00047
+3.09%
$ 171,766 $ 58,252
Jul 2, 6 PM $ 0.000456
+0.08%
$ 166,617 $ 57,622
Jul 2, 5 PM $ 0.000456
+0.00%
$ 166,487 $ 58,263
Jul 2, 4 PM $ 0.000456
-0.02%
$ 166,482 $ 58,583
Jul 2, 3 PM $ 0.000456
+0.30%
$ 166,520 $ 58,475
Jul 2, 2 PM $ 0.000455
+0.67%
$ 166,055 $ 58,195
Jul 2, 1 PM $ 0.000452
-0.96%
$ 164,942 $ 59,679
Jul 2, 12 PM $ 0.000456
+0.00%
$ 166,535 $ 59,074
Jul 2, 11 AM $ 0.000456
+0.07%
$ 166,530 $ 60,217
Jul 2, 10 AM $ 0.000456
+0.22%
$ 166,408 $ 61,478
Jul 2, 9 AM $ 0.000455
+0.06%
$ 166,048 $ 61,245
Jul 2, 8 AM $ 0.000454
-0.06%
$ 165,948 $ 61,949
Jul 2, 7 AM $ 0.000455
+0.32%
$ 166,045 $ 61,872
Jul 2, 6 AM $ 0.000453
-1.32%
$ 165,522 $ 62,107