Supernova Nebula3 Historical Data

SN3 Page 20
Date Close Price change Market cap Trading volume
6:52 AM $ 0.000553
+0.00%
$ 201,413 $ 62,693
6:51 AM $ 0.000553
+0.00%
$ 201,413 $ 62,693
6:50 AM $ 0.000552
+0.00%
$ 201,413 $ 62,706
6:49 AM $ 0.00055
+0.00%
$ 201,060 $ 62,619
6:48 AM $ 0.00055
+0.00%
$ 201,060 $ 62,619
6:47 AM $ 0.000551
+0.00%
$ 201,060 $ 62,567
6:46 AM $ 0.000551
+0.00%
$ 201,060 $ 62,567
6:45 AM $ 0.000551
+0.00%
$ 201,060 $ 62,449
6:44 AM $ 0.000552
+0.00%
$ 201,766 $ 62,449
6:43 AM $ 0.000552
+0.00%
$ 201,766 $ 62,303
6:42 AM $ 0.00055
+0.00%
$ 201,766 $ 62,303
6:41 AM $ 0.000551
+0.00%
$ 201,766 $ 62,326
6:40 AM $ 0.00055
+0.00%
$ 201,766 $ 62,316
6:39 AM $ 0.00055
+0.00%
$ 200,931 $ 62,316
6:38 AM $ 0.000551
+0.00%
$ 200,931 $ 62,345
6:37 AM $ 0.00055
+0.00%
$ 200,931 $ 62,345
6:36 AM $ 0.00055
+0.00%
$ 200,931 $ 62,344
6:35 AM $ 0.000551
+0.00%
$ 200,931 $ 62,298
6:34 AM $ 0.000552
+0.00%
$ 201,638 $ 62,298
6:33 AM $ 0.000552
+0.00%
$ 201,638 $ 62,279
6:32 AM $ 0.000552
+0.00%
$ 201,638 $ 62,271
6:31 AM $ 0.000552
+0.00%
$ 201,638 $ 62,271
6:30 AM $ 0.000551
+0.00%
$ 201,638 $ 62,287
6:29 AM $ 0.000551
+0.00%
$ 201,445 $ 62,287
6:28 AM $ 0.000551
+0.00%
$ 201,445 $ 62,163
6:27 AM $ 0.000551
+0.00%
$ 201,445 $ 62,163
6:26 AM $ 0.00055
+0.00%
$ 201,445 $ 62,081
6:25 AM $ 0.00055
-0.39%
$ 201,445 $ 62,056
6:24 AM $ 0.000552
+0.00%
$ 201,748 $ 62,017
6:23 AM $ 0.000552
+0.00%
$ 201,748 $ 62,017
6:22 AM $ 0.000551
+0.00%
$ 201,748 $ 62,027
6:21 AM $ 0.000551
+0.00%
$ 201,748 $ 62,027
6:20 AM $ 0.000551
+0.00%
$ 201,748 $ 61,992
6:19 AM $ 0.000552
+0.00%
$ 201,556 $ 61,992
6:18 AM $ 0.000553
+0.00%
$ 201,556 $ 61,971
6:17 AM $ 0.000553
+0.00%
$ 201,556 $ 61,971
6:16 AM $ 0.000551
+0.00%
$ 201,556 $ 61,968
6:15 AM $ 0.000552
+0.00%
$ 201,556 $ 62,022
6:14 AM $ 0.000552
-0.08%
$ 201,652 $ 62,135
6:13 AM $ 0.000552
+0.01%
$ 201,652 $ 62,036
6:12 AM $ 0.000552
+0.00%
$ 201,652 $ 62,036
6:11 AM $ 0.000553
-0.08%
$ 201,652 $ 62,068
6:10 AM $ 0.000554
+0.37%
$ 201,652 $ 62,076
6:09 AM $ 0.000552
+0.11%
$ 201,480 $ 62,101
6:08 AM $ 0.000551
-0.03%
$ 201,480 $ 62,101
6:07 AM $ 0.000551
+0.00%
$ 201,480 $ 62,128
6:06 AM $ 0.000551
-0.02%
$ 201,480 $ 62,178
6:05 AM $ 0.000551
+0.11%
$ 201,480 $ 62,229
6:04 AM $ 0.000551
-0.37%
$ 201,125 $ 62,261
6:03 AM $ 0.000553
-0.14%
$ 201,125 $ 62,277