Supernova Nebula3 Historical Data

SN3 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00205
+4.22%
$ 2.05 million $ 1.77 million
Mar 19, 3 PM $ 0.00197
-4.18%
$ 1.97 million $ 1.75 million
Mar 19, 2 PM $ 0.00207
-2.11%
$ 2.07 million $ 1.76 million
Mar 19, 1 PM $ 0.00211
+1.01%
$ 2.11 million $ 1.74 million
Mar 19, 12 PM $ 0.00209
-2.23%
$ 2.09 million $ 1.76 million
Mar 19, 11 AM $ 0.00214
+1.39%
$ 2.14 million $ 1.75 million
Mar 19, 10 AM $ 0.00211
-0.81%
$ 2.11 million $ 1.76 million
Mar 19, 9 AM $ 0.00213
+1.36%
$ 2.13 million $ 1.76 million
Mar 19, 8 AM $ 0.0021
+0.27%
$ 2.1 million $ 1.74 million
Mar 19, 7 AM $ 0.00209
-11.85%
$ 2.09 million $ 1.73 million
Mar 19, 6 AM $ 0.00237
+6.50%
$ 2.37 million $ 1.75 million
Mar 19, 5 AM $ 0.00223
+0.72%
$ 2.23 million $ 1.76 million
Mar 19, 4 AM $ 0.0022
+0.43%
$ 2.2 million $ 1.77 million
Mar 19, 3 AM $ 0.00219
+3.33%
$ 2.19 million $ 1.76 million
Mar 19, 2 AM $ 0.00212
-5.75%
$ 2.12 million $ 1.77 million
Mar 19, 1 AM $ 0.00225
+4.71%
$ 2.25 million $ 1.8 million
Mar 19, 12 AM $ 0.00215
+0.26%
$ 2.15 million $ 1.78 million
Mar 18, 11 PM $ 0.00215
-4.02%
$ 2.15 million $ 1.81 million
Mar 18, 10 PM $ 0.00223
-3.72%
$ 2.23 million $ 1.85 million
Mar 18, 9 PM $ 0.00231
+13.94%
$ 2.31 million $ 1.86 million
Mar 18, 8 PM $ 0.00203
-4.79%
$ 2.03 million $ 1.8 million
Mar 18, 7 PM $ 0.00213
-1.98%
$ 2.13 million $ 1.82 million
Mar 18, 6 PM $ 0.00217
+2.44%
$ 2.17 million $ 1.83 million
Mar 18, 5 PM $ 0.00213
+3.80%
$ 2.13 million $ 1.87 million
Mar 18, 4 PM $ 0.00205
-7.12%
$ 2.05 million $ 1.88 million
Mar 18, 3 PM $ 0.00221
-1.76%
$ 2.21 million $ 1.93 million
Mar 18, 2 PM $ 0.00224
-1.25%
$ 2.24 million $ 1.95 million
Mar 18, 1 PM $ 0.00227
+0.18%
$ 2.27 million $ 2.03 million
Mar 18, 12 PM $ 0.00227
-1.86%
$ 2.27 million $ 2.09 million
Mar 18, 11 AM $ 0.00231
-3.77%
$ 2.31 million $ 2.2 million
Mar 18, 10 AM $ 0.0024
+3.10%
$ 2.4 million $ 2.21 million
Mar 18, 9 AM $ 0.00233
-3.65%
$ 2.33 million $ 2.24 million
Mar 18, 8 AM $ 0.00242
+4.90%
$ 2.42 million $ 2.32 million
Mar 18, 7 AM $ 0.0023
-13.75%
$ 2.3 million $ 2.39 million
Mar 18, 6 AM $ 0.00264
-3.90%
$ 2.64 million $ 2.43 million
Mar 18, 5 AM $ 0.00275
-4.09%
$ 2.76 million $ 2.43 million
Mar 18, 4 AM $ 0.00287
+1.87%
$ 2.87 million $ 2.48 million
Mar 18, 3 AM $ 0.00282
-1.25%
$ 2.82 million $ 2.45 million
Mar 18, 2 AM $ 0.00286
-1.38%
$ 2.86 million $ 2.49 million
Mar 18, 1 AM $ 0.0029
+2.95%
$ 2.9 million $ 2.63 million
Mar 18, 12 AM $ 0.0028
-3.43%
$ 2.8 million $ 2.64 million
Mar 17, 11 PM $ 0.0029
-2.03%
$ 2.9 million $ 2.62 million
Mar 17, 10 PM $ 0.00296
+6.47%
$ 2.96 million $ 2.55 million
Mar 17, 9 PM $ 0.00278
+0.79%
$ 2.78 million $ 2.46 million
Mar 17, 8 PM $ 0.00275
-6.10%
$ 2.75 million $ 2.43 million
Mar 17, 7 PM $ 0.00293
+0.29%
$ 2.93 million $ 2.43 million
Mar 17, 6 PM $ 0.00289
-0.82%
$ 2.89 million $ 2.37 million
Mar 17, 5 PM $ 0.00291
+10.26%
$ 2.91 million $ 2.27 million
Mar 17, 4 PM $ 0.00266
-1.03%
$ 2.66 million $ 2.13 million
Mar 17, 3 PM $ 0.00268
-5.12%
$ 2.68 million $ 2.06 million