Supernova Nebula3 Historical Data

SN3 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.000453
-1.32%
$ 165,522 $ 62,107
Jul 2, 5 AM $ 0.000459
+0.12%
$ 167,738 $ 64,136
Jul 2, 4 AM $ 0.000459
-0.13%
$ 167,541 $ 63,283
Jul 2, 3 AM $ 0.000459
+0.11%
$ 167,751 $ 64,435
Jul 2, 2 AM $ 0.000459
+0.00%
$ 167,566 $ 64,506
Jul 2, 1 AM $ 0.000459
+0.12%
$ 167,560 $ 65,249
Jul 2, 12 AM $ 0.000458
+0.00%
$ 167,352 $ 65,082
Jul 1, 11 PM $ 0.000458
+0.02%
$ 167,359 $ 71,749
Jul 1, 10 PM $ 0.000458
+0.22%
$ 167,329 $ 71,686
Jul 1, 9 PM $ 0.000457
-2.14%
$ 166,829 $ 72,947
Jul 1, 8 PM $ 0.000467
-0.12%
$ 170,473 $ 76,141
Jul 1, 7 PM $ 0.000467
+1.12%
$ 170,679 $ 76,396
Jul 1, 6 PM $ 0.000462
+0.70%
$ 168,786 $ 75,719
Jul 1, 5 PM $ 0.000459
-0.15%
$ 167,611 $ 75,430
Jul 1, 4 PM $ 0.00046
-0.26%
$ 167,863 $ 76,106
Jul 1, 3 PM $ 0.000461
-0.12%
$ 168,250 $ 77,046
Jul 1, 2 PM $ 0.000461
+2.68%
$ 168,454 $ 79,174
Jul 1, 1 PM $ 0.000449
-1.05%
$ 164,111 $ 77,620
Jul 1, 12 PM $ 0.000454
+1.03%
$ 165,858 $ 83,444
Jul 1, 11 AM $ 0.000449
+1.87%
$ 164,174 $ 83,687
Jul 1, 10 AM $ 0.000441
-1.47%
$ 161,167 $ 96,992
Jul 1, 9 AM $ 0.000448
-0.73%
$ 163,574 $ 96,793
Jul 1, 8 AM $ 0.000451
-0.22%
$ 164,777 $ 97,416
Jul 1, 7 AM $ 0.000452
-0.08%
$ 165,142 $ 97,948
Jul 1, 6 AM $ 0.000452
+3.88%
$ 165,267 $ 97,675
Jul 1, 5 AM $ 0.000436
-0.31%
$ 159,097 $ 94,383
Jul 1, 4 AM $ 0.000437
-0.20%
$ 159,589 $ 95,142
Jul 1, 3 AM $ 0.000438
-0.27%
$ 159,912 $ 95,688
Jul 1, 2 AM $ 0.000439
+0.19%
$ 160,337 $ 95,444
Jul 1, 1 AM $ 0.000438
+1.62%
$ 160,029 $ 94,631
Jul 1, 12 AM $ 0.000431
-8.84%
$ 157,473 $ 94,786
Jun 30, 11 PM $ 0.000473
-1.95%
$ 172,744 $ 91,164
Jun 30, 10 PM $ 0.000483
-3.30%
$ 176,360 $ 90,556
Jun 30, 9 PM $ 0.000499
+2.16%
$ 182,382 $ 90,373
Jun 30, 8 PM $ 0.000489
+1.78%
$ 178,519 $ 85,468
Jun 30, 7 PM $ 0.00048
-2.33%
$ 175,394 $ 84,870
Jun 30, 6 PM $ 0.000492
+0.90%
$ 179,582 $ 84,841
Jun 30, 5 PM $ 0.000487
+2.02%
$ 177,975 $ 85,502
Jun 30, 4 PM $ 0.000478
+2.19%
$ 174,456 $ 85,345
Jun 30, 3 PM $ 0.000467
-4.95%
$ 170,711 $ 83,886
Jun 30, 2 PM $ 0.000492
+1.33%
$ 179,601 $ 82,291
Jun 30, 1 PM $ 0.000485
+1.13%
$ 177,239 $ 82,216
Jun 30, 12 PM $ 0.00048
-7.28%
$ 175,259 $ 80,238
Jun 30, 11 AM $ 0.000518
+3.17%
$ 189,104 $ 62,246
Jun 30, 10 AM $ 0.000502
-0.46%
$ 183,286 $ 60,105
Jun 30, 9 AM $ 0.000504
+0.33%
$ 184,138 $ 60,215
Jun 30, 8 AM $ 0.000502
-0.26%
$ 183,524 $ 59,914
Jun 30, 7 AM $ 0.000505
+0.21%
$ 184,322 $ 60,362
Jun 30, 6 AM $ 0.000504
+0.11%
$ 183,964 $ 60,264
Jun 30, 5 AM $ 0.000502
-0.31%
$ 183,381 $ 60,213