Supernova Nebula3 Historical Data

SN3 Page 21
Date Close Price change Market cap Trading volume
7:39 AM $ 0.000551
-0.05%
$ 201,165 $ 62,642
7:38 AM $ 0.000551
+0.00%
$ 201,165 $ 62,625
7:37 AM $ 0.000551
-0.10%
$ 201,165 $ 62,598
7:36 AM $ 0.000551
+0.03%
$ 201,165 $ 62,593
7:35 AM $ 0.000551
+0.00%
$ 201,165 $ 62,596
7:34 AM $ 0.000551
-0.11%
$ 201,388 $ 62,607
7:33 AM $ 0.000552
+0.21%
$ 201,388 $ 62,607
7:32 AM $ 0.000551
+0.03%
$ 201,388 $ 62,605
7:31 AM $ 0.000551
-0.11%
$ 201,388 $ 62,601
7:30 AM $ 0.000551
+0.00%
$ 201,388 $ 62,588
7:29 AM $ 0.000552
+0.06%
$ 201,516 $ 62,617
7:28 AM $ 0.000551
+0.00%
$ 201,516 $ 62,634
7:27 AM $ 0.000551
-0.08%
$ 201,516 $ 62,645
7:26 AM $ 0.000552
+0.00%
$ 201,516 $ 62,645
7:25 AM $ 0.000552
+0.00%
$ 201,516 $ 62,658
7:24 AM $ 0.000552
+0.13%
$ 201,549 $ 62,732
7:23 AM $ 0.000552
+0.00%
$ 201,549 $ 62,775
7:22 AM $ 0.000552
-0.08%
$ 201,549 $ 62,814
7:21 AM $ 0.000552
+0.17%
$ 201,549 $ 62,866
7:20 AM $ 0.000551
-0.14%
$ 201,549 $ 62,880
7:19 AM $ 0.000552
+0.00%
$ 201,486 $ 62,883
7:18 AM $ 0.000552
+0.03%
$ 201,486 $ 62,897
7:17 AM $ 0.000551
-0.06%
$ 201,486 $ 62,886
7:16 AM $ 0.000552
+0.10%
$ 201,486 $ 62,886
7:15 AM $ 0.000551
-0.10%
$ 201,486 $ 62,875
7:14 AM $ 0.000552
+0.17%
$ 201,550 $ 62,866
7:13 AM $ 0.000551
-0.06%
$ 201,550 $ 62,841
7:12 AM $ 0.000551
+0.00%
$ 201,550 $ 62,814
7:11 AM $ 0.000551
+0.13%
$ 201,550 $ 62,832
7:10 AM $ 0.00055
-0.06%
$ 201,550 $ 62,880
7:09 AM $ 0.000551
-0.11%
$ 201,198 $ 62,895
7:08 AM $ 0.000551
+0.03%
$ 201,198 $ 62,911
7:07 AM $ 0.000551
+0.06%
$ 201,198 $ 62,934
7:06 AM $ 0.000551
+0.19%
$ 201,198 $ 62,965
7:05 AM $ 0.00055
-0.05%
$ 201,198 $ 62,985
7:04 AM $ 0.00055
+0.10%
$ 200,943 $ 62,997
7:03 AM $ 0.00055
+0.00%
$ 200,943 $ 62,986
7:02 AM $ 0.00055
+0.00%
$ 200,943 $ 62,986
7:01 AM $ 0.00055
-0.02%
$ 200,943 $ 62,920
7:00 AM $ 0.00055
+0.00%
$ 200,943 $ 62,920
6:59 AM $ 0.00055
+0.00%
$ 201,038 $ 62,885
6:58 AM $ 0.000551
+0.00%
$ 201,038 $ 62,902
6:57 AM $ 0.000551
+0.00%
$ 201,038 $ 62,902
6:56 AM $ 0.000551
-0.01%
$ 201,038 $ 62,667
6:55 AM $ 0.000551
+0.00%
$ 201,038 $ 62,667
6:54 AM $ 0.000551
+0.00%
$ 201,413 $ 62,683
6:53 AM $ 0.000551
+0.00%
$ 201,413 $ 62,683
6:52 AM $ 0.000553
+0.00%
$ 201,413 $ 62,693
6:51 AM $ 0.000553
+0.00%
$ 201,413 $ 62,693
6:50 AM $ 0.000552
+0.00%
$ 201,413 $ 62,706