Supernova Nebula3 Historical Data

SN3 Page 21
Date Close Price change Market cap Trading volume
4:51 PM $ 0.000801
-0.04%
$ 802,173 $ 84,734
4:50 PM $ 0.000802
+0.07%
$ 802,173 $ 84,727
4:49 PM $ 0.000801
-0.18%
$ 801,209 $ 84,737
4:48 PM $ 0.000803
-0.01%
$ 801,209 $ 84,738
4:47 PM $ 0.000803
-0.02%
$ 801,209 $ 84,738
4:46 PM $ 0.000803
-0.07%
$ 801,209 $ 84,716
4:45 PM $ 0.000804
+0.03%
$ 801,209 $ 84,674
4:44 PM $ 0.000803
+0.02%
$ 803,269 $ 84,648
4:43 PM $ 0.000803
-0.03%
$ 803,269 $ 84,622
4:42 PM $ 0.000803
+0.20%
$ 803,269 $ 84,595
4:41 PM $ 0.000802
+0.08%
$ 803,269 $ 84,607
4:40 PM $ 0.000801
-0.09%
$ 803,269 $ 84,634
4:39 PM $ 0.000802
+0.01%
$ 801,859 $ 84,662
4:38 PM $ 0.000802
-0.14%
$ 801,859 $ 84,715
4:37 PM $ 0.000803
-0.06%
$ 801,859 $ 84,729
4:36 PM $ 0.000803
+0.19%
$ 801,859 $ 84,724
4:35 PM $ 0.000802
+0.03%
$ 801,859 $ 84,702
4:34 PM $ 0.000802
-0.11%
$ 801,597 $ 84,662
4:33 PM $ 0.000802
+0.10%
$ 801,597 $ 84,662
4:32 PM $ 0.000802
-0.10%
$ 801,597 $ 84,569
4:31 PM $ 0.000803
+0.08%
$ 801,597 $ 84,536
4:30 PM $ 0.000802
-0.01%
$ 801,597 $ 84,545
4:29 PM $ 0.000802
+0.04%
$ 801,950 $ 84,569
4:28 PM $ 0.000802
+0.09%
$ 801,950 $ 84,594
4:27 PM $ 0.000801
+0.05%
$ 801,950 $ 84,623
4:26 PM $ 0.000801
-0.05%
$ 801,950 $ 84,630
4:25 PM $ 0.000801
+0.02%
$ 801,950 $ 84,696
4:24 PM $ 0.000801
+0.00%
$ 800,720 $ 84,696
4:23 PM $ 0.000802
+0.00%
$ 800,720 $ 84,717
4:22 PM $ 0.000802
+0.00%
$ 800,720 $ 84,795
4:21 PM $ 0.000802
+0.00%
$ 800,720 $ 84,795
4:20 PM $ 0.000801
+0.00%
$ 800,720 $ 84,859
4:19 PM $ 0.000801
+0.00%
$ 801,292 $ 84,859
4:18 PM $ 0.000802
+0.00%
$ 801,292 $ 84,990
4:17 PM $ 0.000802
+0.00%
$ 801,292 $ 84,990
4:16 PM $ 0.0008
+0.00%
$ 801,292 $ 85,047
4:15 PM $ 0.000801
+0.00%
$ 801,292 $ 85,047
4:14 PM $ 0.000801
+0.00%
$ 800,509 $ 85,080
4:13 PM $ 0.000802
+0.00%
$ 800,509 $ 85,108
4:12 PM $ 0.000802
+0.09%
$ 800,509 $ 85,466
4:11 PM $ 0.000801
+0.00%
$ 800,509 $ 85,466
4:10 PM $ 0.000801
-0.55%
$ 800,509 $ 85,539
4:09 PM $ 0.000806
-0.30%
$ 805,757 $ 84,381
4:08 PM $ 0.000808
+0.00%
$ 805,757 $ 84,381
4:07 PM $ 0.000793
+0.00%
$ 805,757 $ 84,313
4:06 PM $ 0.000793
+0.00%
$ 805,757 $ 84,313
4:05 PM $ 0.000793
+0.00%
$ 805,757 $ 84,342
4:04 PM $ 0.000793
+0.00%
$ 792,854 $ 84,342
4:03 PM $ 0.000793
+0.00%
$ 792,854 $ 84,380
4:02 PM $ 0.000793
+0.00%
$ 792,854 $ 84,380