Supernova Nebula3 Historical Data

SN3 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00268
-5.12%
$ 2.68 million $ 2.06 million
Mar 17, 2 PM $ 0.00283
-4.77%
$ 2.83 million $ 2.01 million
Mar 17, 1 PM $ 0.00297
-0.96%
$ 2.97 million $ 1.95 million
Mar 17, 12 PM $ 0.00301
+11.40%
$ 3.01 million $ 1.88 million
Mar 17, 11 AM $ 0.0027
+2.77%
$ 2.7 million $ 1.63 million
Mar 17, 10 AM $ 0.00264
-6.69%
$ 2.64 million $ 1.56 million
Mar 17, 9 AM $ 0.00283
+2.35%
$ 2.83 million $ 1.53 million
Mar 17, 8 AM $ 0.00278
+26.25%
$ 2.78 million $ 1.23 million
Mar 17, 7 AM $ 0.0022
-4.92%
$ 2.21 million $ 997,592
Mar 17, 6 AM $ 0.00232
+5.03%
$ 2.32 million $ 962,721
Mar 17, 5 AM $ 0.00221
-0.32%
$ 2.21 million $ 914,116
Mar 17, 4 AM $ 0.00221
-4.97%
$ 2.21 million $ 843,164
Mar 17, 3 AM $ 0.00233
-12.72%
$ 2.33 million $ 807,316
Mar 17, 2 AM $ 0.00267
+11.26%
$ 2.67 million $ 1.24 million
Mar 17, 1 AM $ 0.0024
+13.49%
$ 2.46 million $ 1.01 million
Mar 17, 12 AM $ 0.00211
+4.79%
$ 2.11 million $ 838,978
Mar 16, 11 PM $ 0.00202
-3.55%
$ 2.02 million $ 825,953
Mar 16, 10 PM $ 0.00209
-7.58%
$ 2.09 million $ 885,632
Mar 16, 9 PM $ 0.00226
+8.85%
$ 2.26 million $ 958,798
Mar 16, 8 PM $ 0.00208
+0.81%
$ 2.08 million $ 957,006
Mar 16, 7 PM $ 0.00206
-0.69%
$ 2.06 million $ 996,189
Mar 16, 6 PM $ 0.00208
+4.22%
$ 2.08 million $ 1.06 million
Mar 16, 5 PM $ 0.00199
-1.80%
$ 1.99 million $ 1.1 million
Mar 16, 4 PM $ 0.00203
-2.02%
$ 2.03 million $ 1.16 million
Mar 16, 3 PM $ 0.00207
-2.61%
$ 2.07 million $ 1.24 million
Mar 16, 2 PM $ 0.00214
+7.76%
$ 2.14 million $ 1.31 million
Mar 16, 1 PM $ 0.00198
-2.50%
$ 1.99 million $ 1.35 million
Mar 16, 12 PM $ 0.00203
-3.16%
$ 2.03 million $ 1.41 million
Mar 16, 11 AM $ 0.0021
-3.54%
$ 2.1 million $ 1.46 million
Mar 16, 10 AM $ 0.0022
+2.69%
$ 2.2 million $ 1.52 million
Mar 16, 9 AM $ 0.00214
-5.75%
$ 2.14 million $ 1.56 million
Mar 16, 8 AM $ 0.00227
-7.17%
$ 2.27 million $ 1.64 million
Mar 16, 7 AM $ 0.00244
-3.42%
$ 2.44 million $ 1.61 million
Mar 16, 6 AM $ 0.00253
-14.12%
$ 2.53 million $ 1.66 million
Mar 16, 5 AM $ 0.00294
+1.04%
$ 2.94 million $ 1.68 million
Mar 16, 4 AM $ 0.00291
-1.99%
$ 2.91 million $ 1.75 million
Mar 16, 3 AM $ 0.00297
-3.86%
$ 2.97 million $ 1.79 million
Mar 16, 2 AM $ 0.00309
-1.75%
$ 3.09 million $ 2.36 million
Mar 16, 1 AM $ 0.00314
+9.20%
$ 3.14 million $ 2.4 million
Mar 16, 12 AM $ 0.00288
-10.62%
$ 2.88 million $ 2.35 million
Mar 15, 11 PM $ 0.00322
+1.51%
$ 3.22 million $ 2.4 million
Mar 15, 10 PM $ 0.00317
+4.29%
$ 3.17 million $ 2.36 million
Mar 15, 9 PM $ 0.00304
+1.39%
$ 3.04 million $ 2.34 million
Mar 15, 8 PM $ 0.003
+2.56%
$ 3 million $ 2.29 million
Mar 15, 7 PM $ 0.00292
+0.89%
$ 2.92 million $ 2.29 million
Mar 15, 6 PM $ 0.0029
-2.24%
$ 2.9 million $ 2.26 million
Mar 15, 5 PM $ 0.00297
-7.77%
$ 2.97 million $ 2.28 million
Mar 15, 4 PM $ 0.00319
+11.89%
$ 3.19 million $ 2.3 million
Mar 15, 3 PM $ 0.00285
-12.83%
$ 2.85 million $ 2.2 million
Mar 15, 2 PM $ 0.00325
+7.04%
$ 3.25 million $ 2.2 million