Supernova Nebula3 Historical Data

SN3 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.000502
-0.31%
$ 183,381 $ 60,213
Jun 30, 4 AM $ 0.000504
+0.08%
$ 183,949 $ 60,019
Jun 30, 3 AM $ 0.000503
-0.09%
$ 183,807 $ 60,229
Jun 30, 2 AM $ 0.000504
-0.17%
$ 183,964 $ 60,484
Jun 30, 1 AM $ 0.000504
+0.29%
$ 184,282 $ 61,002
Jun 30, 12 AM $ 0.000503
-0.38%
$ 183,751 $ 61,284
Jun 29, 11 PM $ 0.000505
+0.26%
$ 184,454 $ 61,531
Jun 29, 10 PM $ 0.000504
+0.42%
$ 184,237 $ 62,170
Jun 29, 9 PM $ 0.000502
+0.26%
$ 183,475 $ 62,067
Jun 29, 8 PM $ 0.000501
+0.09%
$ 183,003 $ 62,235
Jun 29, 7 PM $ 0.000501
+0.12%
$ 182,839 $ 63,592
Jun 29, 6 PM $ 0.0005
-0.95%
$ 182,531 $ 65,694
Jun 29, 5 PM $ 0.000504
+1.96%
$ 184,275 $ 65,270
Jun 29, 4 PM $ 0.000495
+0.35%
$ 180,865 $ 63,961
Jun 29, 3 PM $ 0.000493
-0.02%
$ 180,235 $ 65,308
Jun 29, 2 PM $ 0.000493
+0.10%
$ 180,272 $ 65,671
Jun 29, 1 PM $ 0.000493
-0.74%
$ 180,094 $ 66,596
Jun 29, 12 PM $ 0.000497
-0.01%
$ 181,434 $ 66,028
Jun 29, 11 AM $ 0.000497
-0.77%
$ 181,453 $ 65,757
Jun 29, 10 AM $ 0.000501
+1.64%
$ 182,855 $ 66,169
Jun 29, 9 AM $ 0.000492
+0.28%
$ 179,903 $ 66,280
Jun 29, 8 AM $ 0.000491
+0.18%
$ 179,405 $ 67,462
Jun 29, 7 AM $ 0.00049
-1.59%
$ 179,082 $ 67,572
Jun 29, 6 AM $ 0.000498
-1.11%
$ 181,984 $ 66,918
Jun 29, 5 AM $ 0.000504
-0.26%
$ 184,036 $ 67,322
Jun 29, 4 AM $ 0.000505
-0.12%
$ 184,524 $ 66,991
Jun 29, 3 AM $ 0.000506
-0.13%
$ 184,755 $ 66,064
Jun 29, 2 AM $ 0.000506
+0.03%
$ 184,993 $ 65,907
Jun 29, 1 AM $ 0.000506
-0.09%
$ 184,929 $ 65,361
Jun 29, 12 AM $ 0.000507
-0.02%
$ 185,089 $ 65,075
Jun 28, 11 PM $ 0.000507
+0.05%
$ 185,133 $ 64,726
Jun 28, 10 PM $ 0.000507
+1.42%
$ 185,032 $ 64,597
Jun 28, 9 PM $ 0.000499
-0.03%
$ 182,447 $ 64,025
Jun 28, 8 PM $ 0.0005
+1.63%
$ 182,495 $ 64,257
Jun 28, 7 PM $ 0.000492
-1.93%
$ 179,561 $ 63,373
Jun 28, 6 PM $ 0.000501
-1.89%
$ 183,128 $ 61,266
Jun 28, 5 PM $ 0.000512
-0.39%
$ 186,877 $ 60,426
Jun 28, 4 PM $ 0.000514
-0.09%
$ 187,613 $ 62,347
Jun 28, 3 PM $ 0.000514
-0.31%
$ 187,784 $ 63,109
Jun 28, 2 PM $ 0.000516
-0.53%
$ 188,358 $ 63,075
Jun 28, 1 PM $ 0.000518
+0.01%
$ 189,354 $ 62,836
Jun 28, 12 PM $ 0.000518
+0.03%
$ 189,326 $ 63,136
Jun 28, 11 AM $ 0.000518
-1.56%
$ 189,268 $ 65,940
Jun 28, 10 AM $ 0.000526
+0.11%
$ 192,264 $ 73,838
Jun 28, 9 AM $ 0.000526
+2.26%
$ 192,047 $ 73,940
Jun 28, 8 AM $ 0.000514
+0.39%
$ 187,799 $ 72,524
Jun 28, 7 AM $ 0.000512
-0.02%
$ 187,179 $ 75,190
Jun 28, 6 AM $ 0.000512
+0.03%
$ 187,211 $ 76,093
Jun 28, 5 AM $ 0.000512
-0.30%
$ 187,162 $ 76,501
Jun 28, 4 AM $ 0.000514
+0.32%
$ 187,722 $ 77,070