Supernova Nebula3 Historical Data

SN3 Page 22
Date Close Price change Market cap Trading volume
8:17 AM $ 0.000551
-0.11%
$ 201,157 $ 61,918
8:16 AM $ 0.000551
+0.18%
$ 201,157 $ 61,935
8:15 AM $ 0.000551
-0.28%
$ 201,157 $ 62,188
8:14 AM $ 0.000553
-0.05%
$ 201,872 $ 62,222
8:13 AM $ 0.000553
+0.05%
$ 201,872 $ 62,244
8:12 AM $ 0.000553
+0.02%
$ 201,872 $ 62,244
8:11 AM $ 0.000553
+0.07%
$ 201,872 $ 62,263
8:10 AM $ 0.000552
+0.02%
$ 201,872 $ 62,292
8:09 AM $ 0.000552
+0.14%
$ 201,656 $ 62,324
8:08 AM $ 0.000551
+0.16%
$ 201,656 $ 62,377
8:07 AM $ 0.00055
+0.00%
$ 201,656 $ 62,400
8:06 AM $ 0.00055
+0.13%
$ 201,656 $ 62,415
8:05 AM $ 0.00055
-0.10%
$ 201,656 $ 62,396
8:04 AM $ 0.00055
-0.19%
$ 200,940 $ 62,358
8:03 AM $ 0.000551
+0.03%
$ 200,940 $ 62,358
8:02 AM $ 0.000551
+0.00%
$ 200,940 $ 62,369
8:01 AM $ 0.000552
+0.43%
$ 200,940 $ 62,369
8:00 AM $ 0.000549
-0.19%
$ 200,940 $ 62,369
7:59 AM $ 0.00055
-0.16%
$ 201,068 $ 62,449
7:58 AM $ 0.000551
+0.17%
$ 201,068 $ 62,503
7:57 AM $ 0.00055
-0.17%
$ 201,068 $ 62,548
7:56 AM $ 0.000551
-0.02%
$ 201,068 $ 62,567
7:55 AM $ 0.000551
-0.03%
$ 201,068 $ 62,591
7:54 AM $ 0.000552
+0.03%
$ 201,484 $ 62,593
7:53 AM $ 0.000551
+0.02%
$ 201,484 $ 62,630
7:52 AM $ 0.000551
+0.00%
$ 201,484 $ 62,624
7:51 AM $ 0.000551
+0.32%
$ 201,484 $ 62,629
7:50 AM $ 0.00055
-0.02%
$ 201,484 $ 62,665
7:49 AM $ 0.00055
-0.17%
$ 200,781 $ 62,661
7:48 AM $ 0.000551
+0.24%
$ 200,781 $ 62,658
7:47 AM $ 0.000549
-0.08%
$ 200,781 $ 62,609
7:46 AM $ 0.00055
-0.10%
$ 200,781 $ 62,556
7:45 AM $ 0.00055
+0.03%
$ 200,781 $ 62,582
7:44 AM $ 0.00055
+0.03%
$ 200,941 $ 62,537
7:43 AM $ 0.00055
-0.14%
$ 200,941 $ 62,537
7:42 AM $ 0.000551
+0.06%
$ 200,941 $ 62,575
7:41 AM $ 0.00055
+0.00%
$ 200,941 $ 62,595
7:40 AM $ 0.000552
+0.19%
$ 200,941 $ 62,641
7:39 AM $ 0.000551
-0.05%
$ 201,165 $ 62,642
7:38 AM $ 0.000551
+0.00%
$ 201,165 $ 62,625
7:37 AM $ 0.000551
-0.10%
$ 201,165 $ 62,598
7:36 AM $ 0.000551
+0.03%
$ 201,165 $ 62,593
7:35 AM $ 0.000551
+0.00%
$ 201,165 $ 62,596
7:34 AM $ 0.000551
-0.11%
$ 201,388 $ 62,607
7:33 AM $ 0.000552
+0.21%
$ 201,388 $ 62,607
7:32 AM $ 0.000551
+0.03%
$ 201,388 $ 62,605
7:31 AM $ 0.000551
-0.11%
$ 201,388 $ 62,601
7:30 AM $ 0.000551
+0.00%
$ 201,388 $ 62,588
7:29 AM $ 0.000552
+0.06%
$ 201,516 $ 62,617
7:28 AM $ 0.000551
+0.00%
$ 201,516 $ 62,634