Supernova Nebula3 Historical Data

SN3 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.000512
-0.34%
$ 187,121 $ 77,926
Jun 28, 2 AM $ 0.000514
+0.32%
$ 187,757 $ 77,782
Jun 28, 1 AM $ 0.000512
-0.29%
$ 187,155 $ 78,023
Jun 28, 12 AM $ 0.000514
+0.01%
$ 187,707 $ 77,626
Jun 27, 11 PM $ 0.000514
-0.07%
$ 187,691 $ 77,622
Jun 27, 10 PM $ 0.000514
-0.16%
$ 187,822 $ 77,770
Jun 27, 9 PM $ 0.000515
+0.09%
$ 188,114 $ 77,591
Jun 27, 8 PM $ 0.000515
+0.41%
$ 187,966 $ 77,402
Jun 27, 7 PM $ 0.000512
-0.02%
$ 187,197 $ 77,062
Jun 27, 6 PM $ 0.000513
+0.02%
$ 187,244 $ 76,798
Jun 27, 5 PM $ 0.000512
-0.97%
$ 187,198 $ 77,373
Jun 27, 4 PM $ 0.000518
-1.48%
$ 189,084 $ 76,952
Jun 27, 3 PM $ 0.000525
-1.73%
$ 191,932 $ 78,483
Jun 27, 2 PM $ 0.000535
+0.15%
$ 195,303 $ 80,007
Jun 27, 1 PM $ 0.000534
+0.68%
$ 195,006 $ 82,216
Jun 27, 12 PM $ 0.00053
+5.28%
$ 193,683 $ 94,891
Jun 27, 11 AM $ 0.000504
-3.02%
$ 183,964 $ 90,375
Jun 27, 10 AM $ 0.000519
-0.61%
$ 189,695 $ 84,836
Jun 27, 9 AM $ 0.000522
+0.63%
$ 190,850 $ 85,486
Jun 27, 8 AM $ 0.000519
-2.87%
$ 189,650 $ 85,273
Jun 27, 7 AM $ 0.000535
-0.50%
$ 195,262 $ 83,096
Jun 27, 6 AM $ 0.000538
-0.49%
$ 196,693 $ 82,623
Jun 27, 5 AM $ 0.000541
+0.05%
$ 197,459 $ 82,220
Jun 27, 4 AM $ 0.00054
-0.11%
$ 197,380 $ 81,848
Jun 27, 3 AM $ 0.000541
-0.03%
$ 197,623 $ 82,046
Jun 27, 2 AM $ 0.000541
+0.30%
$ 197,684 $ 82,237
Jun 27, 1 AM $ 0.000538
-0.60%
$ 196,541 $ 82,315
Jun 27, 12 AM $ 0.000541
+0.15%
$ 197,720 $ 83,027
Jun 26, 11 PM $ 0.00054
-0.35%
$ 197,417 $ 83,415
Jun 26, 10 PM $ 0.000542
+0.10%
$ 198,102 $ 82,484
Jun 26, 9 PM $ 0.000542
+0.10%
$ 197,902 $ 82,496
Jun 26, 8 PM $ 0.000541
-0.76%
$ 197,706 $ 82,538
Jun 26, 7 PM $ 0.000545
+0.04%
$ 199,225 $ 82,728
Jun 26, 6 PM $ 0.000545
-0.05%
$ 199,155 $ 83,854
Jun 26, 5 PM $ 0.000545
-0.35%
$ 199,253 $ 83,814
Jun 26, 4 PM $ 0.000547
+3.63%
$ 199,962 $ 83,986
Jun 26, 3 PM $ 0.000528
+1.26%
$ 192,964 $ 80,115
Jun 26, 2 PM $ 0.000522
-4.23%
$ 190,568 $ 79,377
Jun 26, 1 PM $ 0.000545
+3.79%
$ 199,111 $ 81,839
Jun 26, 12 PM $ 0.000525
+0.14%
$ 191,839 $ 67,498
Jun 26, 11 AM $ 0.000524
+1.12%
$ 191,573 $ 68,307
Jun 26, 10 AM $ 0.000519
+0.94%
$ 189,733 $ 66,196
Jun 26, 9 AM $ 0.000515
-0.04%
$ 187,959 $ 66,243
Jun 26, 8 AM $ 0.000515
+0.01%
$ 188,062 $ 65,607
Jun 26, 7 AM $ 0.000515
+0.07%
$ 188,043 $ 65,651
Jun 26, 6 AM $ 0.000514
-0.22%
$ 187,851 $ 65,767
Jun 26, 5 AM $ 0.000515
+0.01%
$ 188,266 $ 66,215
Jun 26, 4 AM $ 0.000515
+0.21%
$ 188,101 $ 66,418
Jun 26, 3 AM $ 0.000514
-0.84%
$ 187,713 $ 66,372
Jun 26, 2 AM $ 0.000518
-0.52%
$ 189,185 $ 66,819