Supernova Nebula3 Historical Data

SN3 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00325
+7.04%
$ 3.25 million $ 2.2 million
Mar 15, 1 PM $ 0.00301
+2.43%
$ 3.01 million $ 2.1 million
Mar 15, 12 PM $ 0.00294
-5.48%
$ 2.94 million $ 2.02 million
Mar 15, 11 AM $ 0.00311
-6.61%
$ 3.11 million $ 1.98 million
Mar 15, 10 AM $ 0.00333
-5.96%
$ 3.33 million $ 1.94 million
Mar 15, 9 AM $ 0.00354
-6.20%
$ 3.54 million $ 1.94 million
Mar 15, 8 AM $ 0.00378
+7.87%
$ 3.78 million $ 1.88 million
Mar 15, 7 AM $ 0.0035
-8.94%
$ 3.5 million $ 1.83 million
Mar 15, 6 AM $ 0.00385
-7.72%
$ 3.85 million $ 1.8 million
Mar 15, 5 AM $ 0.00417
-3.45%
$ 4.17 million $ 1.73 million
Mar 15, 4 AM $ 0.00432
+1.28%
$ 4.32 million $ 1.71 million
Mar 15, 3 AM $ 0.00426
-6.69%
$ 4.26 million $ 1.7 million
Mar 15, 2 AM $ 0.00457
-0.84%
$ 4.57 million $ 2 million
Mar 15, 1 AM $ 0.00466
-1.54%
$ 4.66 million $ 2.01 million
Mar 15, 12 AM $ 0.00473
-0.97%
$ 4.73 million $ 2.01 million
Mar 14, 11 PM $ 0.00483
+1.95%
$ 4.83 million $ 2.03 million
Mar 14, 10 PM $ 0.00475
+0.12%
$ 4.75 million $ 2.04 million
Mar 14, 9 PM $ 0.00474
-2.34%
$ 4.74 million $ 2.06 million
Mar 14, 8 PM $ 0.00486
+1.69%
$ 4.86 million $ 2.09 million
Mar 14, 7 PM $ 0.00477
+2.08%
$ 4.77 million $ 2.07 million
Mar 14, 6 PM $ 0.00472
-2.90%
$ 4.72 million $ 2.05 million
Mar 14, 5 PM $ 0.00486
-1.99%
$ 4.86 million $ 2.02 million
Mar 14, 4 PM $ 0.00501
-0.97%
$ 5.01 million $ 2.04 million
Mar 14, 3 PM $ 0.00506
+0.53%
$ 5.06 million $ 2.06 million
Mar 14, 2 PM $ 0.0051
+0.95%
$ 5.1 million $ 2.06 million
Mar 14, 1 PM $ 0.00505
+0.62%
$ 5.05 million $ 2.08 million
Mar 14, 12 PM $ 0.00502
-2.55%
$ 5.02 million $ 2.09 million
Mar 14, 11 AM $ 0.00515
+0.42%
$ 5.15 million $ 2.11 million
Mar 14, 10 AM $ 0.00513
+2.37%
$ 5.13 million $ 2.1 million
Mar 14, 9 AM $ 0.00501
-7.79%
$ 5.01 million $ 2.04 million
Mar 14, 8 AM $ 0.00547
+5.57%
$ 5.47 million $ 2.06 million
Mar 14, 7 AM $ 0.00518
+4.17%
$ 5.18 million $ 2.03 million
Mar 14, 6 AM $ 0.00497
+0.35%
$ 4.97 million $ 2.05 million
Mar 14, 5 AM $ 0.00495
-1.02%
$ 4.95 million $ 2.11 million
Mar 14, 4 AM $ 0.00501
+1.10%
$ 5.01 million $ 2.14 million
Mar 14, 3 AM $ 0.00495
-1.21%
$ 4.95 million $ 2.14 million
Mar 14, 2 AM $ 0.005
-3.96%
$ 5 million $ 2.66 million
Mar 14, 1 AM $ 0.0052
+3.31%
$ 5.2 million $ 2.75 million
Mar 14, 12 AM $ 0.00504
+1.76%
$ 5.04 million $ 2.8 million
Mar 13, 11 PM $ 0.005
-5.99%
$ 5 million $ 2.81 million
Mar 13, 10 PM $ 0.00531
+1.16%
$ 5.31 million $ 2.83 million
Mar 13, 9 PM $ 0.00525
-2.53%
$ 5.25 million $ 2.82 million
Mar 13, 8 PM $ 0.00539
-2.31%
$ 5.39 million $ 2.79 million
Mar 13, 7 PM $ 0.00551
-1.25%
$ 5.51 million $ 2.78 million
Mar 13, 6 PM $ 0.00553
+3.68%
$ 5.53 million $ 2.79 million
Mar 13, 5 PM $ 0.00531
-5.46%
$ 5.31 million $ 2.76 million
Mar 13, 4 PM $ 0.00562
-1.17%
$ 5.62 million $ 2.75 million
Mar 13, 3 PM $ 0.00568
+6.18%
$ 5.68 million $ 2.75 million
Mar 13, 2 PM $ 0.00535
-8.22%
$ 5.35 million $ 2.68 million
Mar 13, 1 PM $ 0.00583
+2.15%
$ 5.83 million $ 2.71 million