Supernova Nebula3 Historical Data

SN3 Page 23
Date Close Price change Market cap Trading volume
9:06 AM $ 0.000546
+0.58%
$ 198,748 $ 62,149
9:05 AM $ 0.000543
-1.14%
$ 198,748 $ 62,128
9:04 AM $ 0.000549
+0.00%
$ 200,586 $ 62,128
9:03 AM $ 0.000549
-0.08%
$ 200,586 $ 62,161
9:02 AM $ 0.00055
+0.00%
$ 200,586 $ 62,195
9:01 AM $ 0.00055
+0.00%
$ 200,586 $ 62,259
9:00 AM $ 0.00055
+0.25%
$ 200,586 $ 62,259
8:59 AM $ 0.000549
-0.08%
$ 200,555 $ 62,303
8:58 AM $ 0.00055
+0.00%
$ 200,555 $ 62,345
8:57 AM $ 0.00055
+0.00%
$ 200,555 $ 62,345
8:56 AM $ 0.00055
+0.00%
$ 200,555 $ 62,364
8:55 AM $ 0.00055
+0.00%
$ 200,555 $ 62,364
8:54 AM $ 0.000551
+0.00%
$ 201,126 $ 62,299
8:53 AM $ 0.00055
+0.17%
$ 201,126 $ 62,299
8:52 AM $ 0.000549
+0.00%
$ 201,126 $ 62,256
8:51 AM $ 0.000549
+0.00%
$ 201,126 $ 62,170
8:50 AM $ 0.000549
+0.00%
$ 201,126 $ 62,123
8:49 AM $ 0.000549
-0.11%
$ 200,615 $ 62,196
8:48 AM $ 0.00055
-0.05%
$ 200,615 $ 62,196
8:47 AM $ 0.00055
-0.03%
$ 200,615 $ 62,216
8:46 AM $ 0.00055
+0.19%
$ 200,615 $ 62,188
8:45 AM $ 0.000549
+0.09%
$ 200,615 $ 62,178
8:44 AM $ 0.000549
-0.25%
$ 200,422 $ 61,414
8:43 AM $ 0.00055
-0.11%
$ 200,422 $ 61,394
8:42 AM $ 0.000551
-0.10%
$ 200,422 $ 61,409
8:41 AM $ 0.000551
+0.05%
$ 200,422 $ 61,408
8:40 AM $ 0.000551
+0.10%
$ 200,422 $ 61,433
8:39 AM $ 0.00055
-0.13%
$ 201,058 $ 61,434
8:38 AM $ 0.000551
-0.03%
$ 201,058 $ 61,444
8:37 AM $ 0.000551
+0.03%
$ 201,058 $ 61,456
8:36 AM $ 0.000551
-0.05%
$ 201,058 $ 61,456
8:35 AM $ 0.000551
+0.02%
$ 201,058 $ 61,450
8:34 AM $ 0.000551
+0.02%
$ 201,379 $ 61,455
8:33 AM $ 0.000551
+0.10%
$ 201,379 $ 61,438
8:32 AM $ 0.000551
+0.11%
$ 201,379 $ 61,452
8:31 AM $ 0.00055
-0.19%
$ 201,379 $ 61,462
8:30 AM $ 0.000551
+0.06%
$ 201,379 $ 61,482
8:29 AM $ 0.000551
+0.21%
$ 201,187 $ 61,517
8:28 AM $ 0.00055
+0.05%
$ 201,187 $ 61,549
8:27 AM $ 0.000549
+0.00%
$ 201,187 $ 61,549
8:26 AM $ 0.000549
+0.05%
$ 201,187 $ 61,629
8:25 AM $ 0.00055
+0.00%
$ 201,187 $ 61,628
8:24 AM $ 0.00055
-0.03%
$ 200,963 $ 61,636
8:23 AM $ 0.00055
+0.13%
$ 200,963 $ 61,636
8:22 AM $ 0.00055
-0.08%
$ 200,963 $ 61,724
8:21 AM $ 0.00055
-0.19%
$ 200,963 $ 61,759
8:20 AM $ 0.000551
+0.08%
$ 200,963 $ 61,815
8:19 AM $ 0.000551
+0.11%
$ 201,157 $ 61,866
8:18 AM $ 0.00055
-0.11%
$ 201,157 $ 61,898
8:17 AM $ 0.000551
-0.11%
$ 201,157 $ 61,918