Supernova Nebula3 Historical Data

SN3 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.000518
-0.52%
$ 189,185 $ 66,819
Jun 26, 1 AM $ 0.000521
-0.03%
$ 190,182 $ 66,303
Jun 26, 12 AM $ 0.000521
+0.12%
$ 190,239 $ 66,309
Jun 25, 11 PM $ 0.00052
-0.47%
$ 190,019 $ 66,284
Jun 25, 10 PM $ 0.000523
-0.06%
$ 190,911 $ 66,864
Jun 25, 9 PM $ 0.000523
+0.18%
$ 191,032 $ 66,698
Jun 25, 8 PM $ 0.000522
+0.11%
$ 190,698 $ 66,450
Jun 25, 7 PM $ 0.000521
-0.27%
$ 190,249 $ 65,194
Jun 25, 6 PM $ 0.000522
+0.12%
$ 190,761 $ 64,864
Jun 25, 5 PM $ 0.000523
+0.08%
$ 190,984 $ 65,570
Jun 25, 4 PM $ 0.000522
+0.43%
$ 190,773 $ 65,682
Jun 25, 3 PM $ 0.00052
-2.18%
$ 190,114 $ 65,785
Jun 25, 2 PM $ 0.000532
-2.24%
$ 194,350 $ 64,111
Jun 25, 1 PM $ 0.000544
+0.02%
$ 198,795 $ 61,420
Jun 25, 12 PM $ 0.000544
+0.03%
$ 198,745 $ 62,067
Jun 25, 11 AM $ 0.000544
-0.16%
$ 198,692 $ 61,539
Jun 25, 10 AM $ 0.000545
+0.34%
$ 199,013 $ 61,703
Jun 25, 9 AM $ 0.000544
-0.98%
$ 198,585 $ 61,863
Jun 25, 8 AM $ 0.000549
-0.25%
$ 200,555 $ 62,303
Jun 25, 7 AM $ 0.00055
+0.09%
$ 201,068 $ 62,449
Jun 25, 6 AM $ 0.00055
-0.35%
$ 201,038 $ 62,885
Jun 25, 5 AM $ 0.000552
+0.02%
$ 201,737 $ 62,230
Jun 25, 4 AM $ 0.000552
+0.18%
$ 201,700 $ 62,430
Jun 25, 3 AM $ 0.000551
-1.00%
$ 201,199 $ 62,022
Jun 25, 2 AM $ 0.000558
+0.14%
$ 203,657 $ 62,206
Jun 25, 1 AM $ 0.000558
-0.02%
$ 203,724 $ 62,515
Jun 25, 12 AM $ 0.000558
+0.63%
$ 203,774 $ 62,100
Jun 24, 11 PM $ 0.000554
+0.08%
$ 202,504 $ 62,352
Jun 24, 10 PM $ 0.000554
+0.03%
$ 202,348 $ 62,542
Jun 24, 9 PM $ 0.000554
+0.00%
$ 202,287 $ 64,326
Jun 24, 8 PM $ 0.000554
-1.11%
$ 202,284 $ 64,710
Jun 24, 7 PM $ 0.00056
-0.42%
$ 204,559 $ 65,084
Jun 24, 6 PM $ 0.000562
+1.53%
$ 205,392 $ 65,317
Jun 24, 5 PM $ 0.000554
-0.12%
$ 202,307 $ 65,037
Jun 24, 4 PM $ 0.000555
+0.04%
$ 202,566 $ 64,686
Jun 24, 3 PM $ 0.000554
-0.03%
$ 202,494 $ 65,592
Jun 24, 2 PM $ 0.000554
+1.30%
$ 202,550 $ 66,007
Jun 24, 1 PM $ 0.000547
-0.81%
$ 199,855 $ 65,218
Jun 24, 12 PM $ 0.000552
-0.39%
$ 201,497 $ 65,034
Jun 24, 11 AM $ 0.000554
-0.14%
$ 202,294 $ 65,445
Jun 24, 10 AM $ 0.000555
+0.27%
$ 202,573 $ 65,401
Jun 24, 9 AM $ 0.000553
+0.71%
$ 202,036 $ 64,396
Jun 24, 8 AM $ 0.000549
+0.03%
$ 200,612 $ 63,743
Jun 24, 7 AM $ 0.000549
+0.32%
$ 200,384 $ 63,718
Jun 24, 6 AM $ 0.000547
-0.23%
$ 199,839 $ 63,657
Jun 24, 5 AM $ 0.000548
-0.43%
$ 200,242 $ 64,810
Jun 24, 4 AM $ 0.00055
+1.37%
$ 200,862 $ 67,309
Jun 24, 3 AM $ 0.000543
+0.71%
$ 198,178 $ 67,299
Jun 24, 2 AM $ 0.000539
-0.72%
$ 196,839 $ 67,400
Jun 24, 1 AM $ 0.000543
+0.01%
$ 198,331 $ 69,442