Supernova Nebula3 Historical Data

SN3 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00583
+2.15%
$ 5.83 million $ 2.71 million
Mar 13, 12 PM $ 0.00571
+12.59%
$ 5.71 million $ 2.69 million
Mar 13, 11 AM $ 0.00502
-3.26%
$ 5.02 million $ 2.61 million
Mar 13, 10 AM $ 0.00519
-0.42%
$ 5.19 million $ 2.61 million
Mar 13, 9 AM $ 0.00521
+3.54%
$ 5.21 million $ 2.6 million
Mar 13, 8 AM $ 0.00504
-8.60%
$ 5.04 million $ 2.58 million
Mar 13, 7 AM $ 0.00549
-11.62%
$ 5.49 million $ 2.55 million
Mar 13, 6 AM $ 0.00631
+5.32%
$ 6.31 million $ 2.57 million
Mar 13, 5 AM $ 0.00599
-15.79%
$ 5.99 million $ 2.57 million
Mar 13, 4 AM $ 0.00712
-2.59%
$ 7.12 million $ 2.54 million
Mar 13, 3 AM $ 0.00731
-1.99%
$ 7.31 million $ 2.58 million
Mar 13, 2 AM $ 0.00747
-4.41%
$ 7.47 million $ 2.59 million
Mar 13, 1 AM $ 0.00782
-15.88%
$ 7.82 million $ 2.56 million
Mar 13, 12 AM $ 0.00929
+2.51%
$ 9.29 million $ 2.51 million
Mar 12, 11 PM $ 0.00906
+5.63%
$ 9.06 million $ 2.48 million
Mar 12, 10 PM $ 0.00858
+1.13%
$ 8.58 million $ 2.5 million
Mar 12, 9 PM $ 0.0084
+0.01%
$ 8.4 million $ 2.52 million
Mar 12, 8 PM $ 0.0084
+7.33%
$ 8.4 million $ 2.54 million
Mar 12, 7 PM $ 0.00784
+0.47%
$ 7.84 million $ 2.52 million
Mar 12, 6 PM $ 0.00781
-4.42%
$ 7.81 million $ 2.56 million
Mar 12, 5 PM $ 0.00817
-5.95%
$ 8.17 million $ 2.58 million
Mar 12, 4 PM $ 0.00869
+1.73%
$ 8.69 million $ 2.61 million
Mar 12, 3 PM $ 0.00854
+1.27%
$ 8.54 million $ 2.58 million
Mar 12, 2 PM $ 0.00843
+11.92%
$ 8.43 million $ 2.61 million
Mar 12, 1 PM $ 0.00753
-2.27%
$ 7.53 million $ 2.67 million
Mar 12, 12 PM $ 0.00771
-6.58%
$ 7.71 million $ 2.96 million
Mar 12, 11 AM $ 0.00816
-7.75%
$ 8.16 million $ 3.21 million
Mar 12, 10 AM $ 0.00885
-1.52%
$ 8.85 million $ 3.47 million
Mar 12, 9 AM $ 0.00899
-6.56%
$ 8.99 million $ 805,211
Mar 12, 8 AM $ 0.00962
-3.71%
$ 9.62 million $ 3.98 million
Mar 12, 7 AM $ 0.01
+5.04%
$ 10 million $ 3.29 million
Mar 12, 6 AM $ 0.00952
+8.18%
$ 9.52 million $ 3.21 million
Mar 12, 5 AM $ 0.0088
+1.50%
$ 8.8 million $ 3.1 million
Mar 12, 4 AM $ 0.00849
-2.08%
$ 8.49 million $ 3.04 million
Download