Supernova Nebula3 Historical Data

SN3 Page 24
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.000545
+0.13%
$ 199,047 $ 61,784
10:41 AM $ 0.000544
-0.26%
$ 199,047 $ 61,786
10:40 AM $ 0.000546
+0.00%
$ 199,047 $ 61,792
10:39 AM $ 0.000546
+0.22%
$ 199,333 $ 61,792
10:38 AM $ 0.000544
-0.06%
$ 199,333 $ 61,767
10:37 AM $ 0.000545
+0.02%
$ 199,333 $ 61,772
10:36 AM $ 0.000545
-0.14%
$ 199,333 $ 61,755
10:35 AM $ 0.000545
-0.11%
$ 199,333 $ 61,734
10:34 AM $ 0.000546
+0.29%
$ 199,491 $ 61,715
10:33 AM $ 0.000545
+0.00%
$ 199,491 $ 61,715
10:32 AM $ 0.000545
+0.00%
$ 199,491 $ 61,701
10:31 AM $ 0.000545
-0.10%
$ 199,491 $ 61,726
10:30 AM $ 0.000545
+0.00%
$ 199,491 $ 61,786
10:29 AM $ 0.000545
+0.00%
$ 199,142 $ 61,776
10:28 AM $ 0.000545
+0.18%
$ 199,142 $ 61,745
10:27 AM $ 0.000544
-0.26%
$ 199,142 $ 61,694
10:26 AM $ 0.000546
+0.27%
$ 199,142 $ 61,700
10:25 AM $ 0.000544
-0.05%
$ 199,142 $ 61,720
10:24 AM $ 0.000544
-0.30%
$ 198,856 $ 61,732
10:23 AM $ 0.000546
+0.14%
$ 198,856 $ 61,764
10:22 AM $ 0.000545
-0.06%
$ 198,856 $ 61,746
10:21 AM $ 0.000546
+0.21%
$ 198,856 $ 61,734
10:20 AM $ 0.000544
-0.13%
$ 198,856 $ 61,734
10:19 AM $ 0.000545
-0.06%
$ 199,142 $ 61,687
10:18 AM $ 0.000545
+0.22%
$ 199,142 $ 61,656
10:17 AM $ 0.000544
-0.26%
$ 199,142 $ 61,610
10:16 AM $ 0.000546
+0.06%
$ 199,142 $ 61,580
10:15 AM $ 0.000545
+0.00%
$ 199,142 $ 61,550
10:14 AM $ 0.000545
+0.02%
$ 199,078 $ 61,521
10:13 AM $ 0.000544
+0.00%
$ 199,078 $ 61,478
10:12 AM $ 0.000544
-0.19%
$ 199,078 $ 61,512
10:11 AM $ 0.000545
-0.10%
$ 199,078 $ 61,581
10:10 AM $ 0.000546
+0.23%
$ 199,078 $ 61,581
10:09 AM $ 0.000544
+0.00%
$ 198,866 $ 62,022
10:08 AM $ 0.000544
-0.02%
$ 198,866 $ 62,021
10:07 AM $ 0.000544
-0.06%
$ 198,866 $ 62,040
10:06 AM $ 0.000545
-0.14%
$ 198,866 $ 62,038
10:05 AM $ 0.000546
-0.03%
$ 198,866 $ 62,030
10:04 AM $ 0.000546
+0.11%
$ 199,371 $ 62,018
10:03 AM $ 0.000545
-0.19%
$ 199,371 $ 61,985
10:02 AM $ 0.000546
+0.35%
$ 199,371 $ 61,903
10:01 AM $ 0.000544
+0.25%
$ 199,371 $ 61,852
10:00 AM $ 0.000543
+0.00%
$ 199,371 $ 61,852
9:59 AM $ 0.000544
+0.00%
$ 198,585 $ 61,863
9:58 AM $ 0.000544
+0.00%
$ 198,585 $ 61,863
9:57 AM $ 0.000544
+0.00%
$ 198,585 $ 61,840
9:56 AM $ 0.000544
+0.00%
$ 198,585 $ 61,809
9:55 AM $ 0.000544
+0.00%
$ 198,585 $ 61,809
9:54 AM $ 0.000544
+0.00%
$ 198,617 $ 61,762
9:53 AM $ 0.000544
+0.00%
$ 198,617 $ 61,762