Supernova Nebula3 Historical Data

SN3 Page 24
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.000795
+0.00%
$ 795,037 $ 87,731
3:18 PM $ 0.000795
+0.00%
$ 795,037 $ 87,753
3:17 PM $ 0.000795
+0.00%
$ 795,037 $ 87,753
3:16 PM $ 0.000794
+0.03%
$ 795,037 $ 87,797
3:15 PM $ 0.000794
+0.00%
$ 795,037 $ 87,797
3:14 PM $ 0.000795
+0.08%
$ 794,561 $ 88,551
3:13 PM $ 0.000794
-0.04%
$ 794,561 $ 88,679
3:12 PM $ 0.000794
+0.07%
$ 794,561 $ 88,679
3:11 PM $ 0.000794
+0.00%
$ 794,561 $ 88,666
3:10 PM $ 0.000794
+0.06%
$ 794,561 $ 88,648
3:09 PM $ 0.000794
+0.00%
$ 793,545 $ 88,667
3:08 PM $ 0.000794
+0.00%
$ 793,545 $ 88,667
3:07 PM $ 0.000794
+0.00%
$ 793,545 $ 88,760
3:06 PM $ 0.000793
+0.00%
$ 793,545 $ 88,760
3:05 PM $ 0.000794
-0.05%
$ 793,545 $ 88,765
3:04 PM $ 0.000794
+0.00%
$ 794,183 $ 88,765
3:03 PM $ 0.000794
+0.00%
$ 794,183 $ 88,823
3:02 PM $ 0.000794
-0.11%
$ 794,183 $ 88,823
3:01 PM $ 0.000795
+0.04%
$ 794,183 $ 88,820
3:00 PM $ 0.000794
+0.01%
$ 794,183 $ 88,804
2:59 PM $ 0.000794
+0.08%
$ 794,307 $ 88,808
2:58 PM $ 0.000794
-0.02%
$ 794,307 $ 88,830
2:57 PM $ 0.000794
-0.02%
$ 794,307 $ 88,860
2:56 PM $ 0.000794
-0.04%
$ 794,307 $ 88,925
2:55 PM $ 0.000794
+0.05%
$ 794,307 $ 88,983
2:54 PM $ 0.000794
+0.17%
$ 793,854 $ 88,983
2:53 PM $ 0.000792
-1.16%
$ 793,854 $ 89,056
2:52 PM $ 0.000802
-0.11%
$ 793,854 $ 89,077
2:51 PM $ 0.000803
+0.05%
$ 793,854 $ 89,087
2:50 PM $ 0.000803
+0.00%
$ 793,854 $ 88,902
2:49 PM $ 0.000803
-0.05%
$ 803,277 $ 88,851
2:48 PM $ 0.000804
-0.23%
$ 803,277 $ 88,754
2:47 PM $ 0.000806
+0.09%
$ 803,277 $ 88,694
2:46 PM $ 0.000805
+0.05%
$ 803,277 $ 88,674
2:45 PM $ 0.000804
+0.05%
$ 803,277 $ 88,664
2:44 PM $ 0.000804
-0.09%
$ 803,958 $ 88,664
2:43 PM $ 0.000805
+0.02%
$ 803,958 $ 88,514
2:42 PM $ 0.000804
+0.01%
$ 803,958 $ 88,435
2:41 PM $ 0.000804
+0.02%
$ 803,958 $ 88,442
2:40 PM $ 0.000804
+0.13%
$ 803,958 $ 88,497
2:39 PM $ 0.000803
-0.02%
$ 803,145 $ 88,547
2:38 PM $ 0.000802
+0.00%
$ 803,145 $ 88,574
2:37 PM $ 0.000802
-0.02%
$ 803,145 $ 88,587
2:36 PM $ 0.000803
-0.03%
$ 803,145 $ 88,601
2:35 PM $ 0.000803
-0.06%
$ 803,145 $ 88,605
2:34 PM $ 0.000803
+0.08%
$ 803,269 $ 88,593
2:33 PM $ 0.000803
-0.04%
$ 803,269 $ 88,585
2:32 PM $ 0.000803
-0.33%
$ 803,269 $ 88,585
2:31 PM $ 0.000806
+0.03%
$ 803,269 $ 88,477
2:30 PM $ 0.000805
-0.04%
$ 803,269 $ 88,455