Supernova Nebula3 Historical Data

SN3 Page 25
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.000543
+0.01%
$ 198,331 $ 69,442
Jun 24, 12 AM $ 0.000543
-0.08%
$ 198,320 $ 69,918
Jun 23, 11 PM $ 0.000543
-0.02%
$ 198,476 $ 69,545
Jun 23, 10 PM $ 0.000543
-1.38%
$ 198,518 $ 69,469
Jun 23, 9 PM $ 0.000551
-0.23%
$ 201,448 $ 67,763
Jun 23, 8 PM $ 0.000553
-0.07%
$ 201,903 $ 67,454
Jun 23, 7 PM $ 0.000553
+0.08%
$ 202,036 $ 67,702
Jun 23, 6 PM $ 0.000552
+1.62%
$ 201,726 $ 68,191
Jun 23, 5 PM $ 0.000543
+0.18%
$ 198,246 $ 67,884
Jun 23, 4 PM $ 0.000542
+0.00%
$ 197,884 $ 67,669
Jun 23, 3 PM $ 0.000542
-0.54%
$ 197,856 $ 67,936
Jun 23, 2 PM $ 0.000545
+0.09%
$ 198,936 $ 69,598
Jun 23, 1 PM $ 0.000544
-0.42%
$ 198,847 $ 72,975
Jun 23, 12 PM $ 0.000547
-0.37%
$ 199,678 $ 88,928
Jun 23, 11 AM $ 0.000547
+0.68%
$ 199,942 $ 91,314
Jun 23, 10 AM $ 0.000544
-0.15%
$ 198,584 $ 91,778
Jun 23, 9 AM $ 0.000544
+0.30%
$ 198,880 $ 94,383
Jun 23, 8 AM $ 0.000543
-0.31%
$ 198,295 $ 94,895
Jun 23, 7 AM $ 0.000545
+0.36%
$ 198,912 $ 95,188
Jun 23, 6 AM $ 0.000543
-1.13%
$ 198,194 $ 95,825
Jun 23, 5 AM $ 0.000549
-2.23%
$ 200,459 $ 95,238
Jun 23, 4 AM $ 0.000561
+0.52%
$ 205,019 $ 93,548
Jun 23, 3 AM $ 0.000558
-1.68%
$ 203,960 $ 93,815
Jun 23, 2 AM $ 0.000568
-1.95%
$ 207,443 $ 94,681
Jun 23, 1 AM $ 0.000579
-0.10%
$ 211,576 $ 92,837
Jun 23, 12 AM $ 0.00058
+0.10%
$ 211,794 $ 93,165
Jun 22, 11 PM $ 0.000579
-0.46%
$ 211,588 $ 93,221
Jun 22, 10 PM $ 0.000582
-0.07%
$ 212,556 $ 95,131
Jun 22, 9 PM $ 0.000582
-0.13%
$ 212,703 $ 97,692
Jun 22, 8 PM $ 0.000583
-0.19%
$ 212,986 $ 106,184
Jun 22, 7 PM $ 0.000584
-1.34%
$ 213,387 $ 118,151
Jun 22, 6 PM $ 0.000592
+0.77%
$ 216,293 $ 123,992
Jun 22, 5 PM $ 0.000588
-0.73%
$ 214,630 $ 182,883
Jun 22, 4 PM $ 0.000592
+1.64%
$ 216,219 $ 188,024
Jun 22, 3 PM $ 0.000582
+2.59%
$ 212,734 $ 183,410
Jun 22, 2 PM $ 0.000568
+0.78%
$ 207,362 $ 180,909
Jun 22, 1 PM $ 0.000563
-13.91%
$ 205,758 $ 179,242
Jun 22, 12 PM $ 0.000655
+14.17%
$ 239,263 $ 183,362
Jun 22, 11 AM $ 0.000574
-2.67%
$ 209,542 $ 165,165
Jun 22, 10 AM $ 0.000589
+5.43%
$ 215,196 $ 167,002
Jun 22, 9 AM $ 0.000559
+0.13%
$ 204,146 $ 159,665
Jun 22, 8 AM $ 0.000558
+0.31%
$ 203,831 $ 160,607
Jun 22, 7 AM $ 0.000554
+0.10%
$ 202,479 $ 159,688
Jun 22, 6 AM $ 0.000554
-1.09%
$ 202,359 $ 160,131
Jun 22, 5 AM $ 0.00056
-0.13%
$ 204,599 $ 163,688
Jun 22, 4 AM $ 0.000561
-0.62%
$ 204,871 $ 165,088
Jun 22, 3 AM $ 0.000564
-1.62%
$ 206,152 $ 177,864
Jun 22, 2 AM $ 0.000574
+1.49%
$ 209,552 $ 184,403
Jun 22, 1 AM $ 0.000565
+0.09%
$ 206,467 $ 183,999
Jun 22, 12 AM $ 0.000565
-0.23%
$ 206,288 $ 183,540