Supernova Nebula3 Historical Data

SN3 Page 25
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.000804
+0.13%
$ 803,958 $ 88,497
2:39 PM $ 0.000803
-0.02%
$ 803,145 $ 88,547
2:38 PM $ 0.000802
+0.00%
$ 803,145 $ 88,574
2:37 PM $ 0.000802
-0.02%
$ 803,145 $ 88,587
2:36 PM $ 0.000803
-0.03%
$ 803,145 $ 88,601
2:35 PM $ 0.000803
-0.06%
$ 803,145 $ 88,605
2:34 PM $ 0.000803
+0.08%
$ 803,269 $ 88,593
2:33 PM $ 0.000803
-0.04%
$ 803,269 $ 88,585
2:32 PM $ 0.000803
-0.33%
$ 803,269 $ 88,585
2:31 PM $ 0.000806
+0.03%
$ 803,269 $ 88,477
2:30 PM $ 0.000805
-0.04%
$ 803,269 $ 88,455
2:29 PM $ 0.000806
+0.09%
$ 805,668 $ 88,464
2:28 PM $ 0.000805
+0.13%
$ 805,668 $ 88,474
2:27 PM $ 0.000804
-0.02%
$ 805,668 $ 88,476
2:26 PM $ 0.000804
-0.01%
$ 805,668 $ 88,474
2:25 PM $ 0.000804
-0.02%
$ 805,668 $ 88,449
2:24 PM $ 0.000804
-0.09%
$ 804,349 $ 88,462
2:23 PM $ 0.000805
+0.03%
$ 804,349 $ 88,466
2:22 PM $ 0.000805
-0.02%
$ 804,349 $ 88,466
2:21 PM $ 0.000805
-0.08%
$ 804,349 $ 88,426
2:20 PM $ 0.000806
+0.02%
$ 804,349 $ 88,355
2:19 PM $ 0.000805
+0.04%
$ 805,420 $ 88,294
2:18 PM $ 0.000805
-0.08%
$ 805,420 $ 88,221
2:17 PM $ 0.000806
+0.03%
$ 805,420 $ 88,215
2:16 PM $ 0.000805
-0.06%
$ 805,420 $ 88,211
2:15 PM $ 0.000806
+0.09%
$ 805,420 $ 88,212
2:14 PM $ 0.000805
+0.12%
$ 805,236 $ 88,213
2:13 PM $ 0.000804
+0.02%
$ 805,236 $ 88,214
2:12 PM $ 0.000804
+0.01%
$ 805,236 $ 88,229
2:11 PM $ 0.000804
-0.02%
$ 805,236 $ 88,241
2:10 PM $ 0.000804
-0.02%
$ 805,236 $ 88,241
2:09 PM $ 0.000804
+0.01%
$ 804,295 $ 88,237
2:08 PM $ 0.000804
-0.05%
$ 804,295 $ 88,227
2:07 PM $ 0.000805
-0.11%
$ 804,295 $ 88,198
2:06 PM $ 0.000806
+0.20%
$ 804,295 $ 88,528
2:05 PM $ 0.000804
-0.44%
$ 804,295 $ 88,461
2:04 PM $ 0.000808
+0.00%
$ 807,503 $ 88,390
2:03 PM $ 0.000808
+0.01%
$ 807,503 $ 88,409
2:02 PM $ 0.000807
-0.13%
$ 807,503 $ 88,357
2:01 PM $ 0.000808
+0.03%
$ 807,503 $ 88,309
2:00 PM $ 0.000808
+0.00%
$ 807,503 $ 88,309
1:59 PM $ 0.000808
+0.00%
$ -- $ 88,249
1:58 PM $ 0.000808
-0.02%
$ -- $ 88,249
1:57 PM $ 0.000808
+0.00%
$ -- $ 88,212
1:56 PM $ 0.000808
+0.00%
$ -- $ 88,226
1:55 PM $ 0.000808
+0.05%
$ -- $ 88,248
1:54 PM $ 0.000808
+0.00%
$ -- $ 88,248
1:53 PM $ 0.000808
+0.02%
$ -- $ 88,205
1:52 PM $ 0.000808
-0.02%
$ -- $ 88,047
1:51 PM $ 0.000808
-0.02%
$ -- $ 88,047