Supernova Nebula3 Historical Data

SN3 Page 26
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.000544
+0.06%
$ 198,979 $ 61,598
12:00 PM $ 0.000544
-0.02%
$ 198,979 $ 61,620
11:59 AM $ 0.000544
+0.10%
$ 198,692 $ 61,539
11:58 AM $ 0.000543
-0.14%
$ 198,692 $ 61,505
11:57 AM $ 0.000544
-0.18%
$ 198,692 $ 61,482
11:56 AM $ 0.000545
+0.14%
$ 198,692 $ 61,475
11:55 AM $ 0.000544
-0.06%
$ 198,692 $ 61,484
11:54 AM $ 0.000545
-0.14%
$ 198,978 $ 61,488
11:53 AM $ 0.000545
+0.18%
$ 198,978 $ 61,468
11:52 AM $ 0.000545
+0.04%
$ 198,978 $ 61,468
11:51 AM $ 0.000544
+0.06%
$ 198,978 $ 61,157
11:50 AM $ 0.000544
+0.07%
$ 198,978 $ 61,168
11:49 AM $ 0.000544
+0.08%
$ 198,586 $ 61,133
11:48 AM $ 0.000543
-0.02%
$ 198,586 $ 61,119
11:47 AM $ 0.000543
-0.08%
$ 198,586 $ 61,113
11:46 AM $ 0.000544
-0.08%
$ 198,586 $ 61,121
11:45 AM $ 0.000544
+0.00%
$ 198,586 $ 61,113
11:44 AM $ 0.000544
-0.11%
$ 198,785 $ 61,087
11:43 AM $ 0.000545
+0.08%
$ 198,785 $ 61,098
11:42 AM $ 0.000544
-0.11%
$ 198,785 $ 61,139
11:41 AM $ 0.000545
-0.08%
$ 198,785 $ 61,176
11:40 AM $ 0.000545
+0.15%
$ 198,785 $ 61,176
11:39 AM $ 0.000545
+0.19%
$ 198,946 $ 61,181
11:38 AM $ 0.000544
-0.10%
$ 198,946 $ 61,194
11:37 AM $ 0.000544
+0.00%
$ 198,946 $ 61,194
11:36 AM $ 0.000544
+0.00%
$ 198,946 $ 61,205
11:35 AM $ 0.000544
+0.05%
$ 198,946 $ 61,193
11:34 AM $ 0.000544
+0.00%
$ 198,561 $ 61,175
11:33 AM $ 0.000545
+0.00%
$ 198,561 $ 61,139
11:32 AM $ 0.000546
+0.00%
$ 198,561 $ 61,136
11:31 AM $ 0.000546
+0.11%
$ 198,561 $ 61,137
11:30 AM $ 0.000545
-0.11%
$ 198,561 $ 61,138
11:29 AM $ 0.000546
+0.19%
$ 199,363 $ 61,118
11:28 AM $ 0.000545
-0.03%
$ 199,363 $ 61,009
11:27 AM $ 0.000546
+0.05%
$ 199,363 $ 61,009
11:26 AM $ 0.000545
-0.10%
$ 199,363 $ 61,009
11:25 AM $ 0.000546
+0.00%
$ 199,363 $ 61,030
11:24 AM $ 0.000546
+0.00%
$ 199,444 $ 61,053
11:23 AM $ 0.000546
+0.29%
$ 199,444 $ 61,080
11:22 AM $ 0.000545
+0.00%
$ 199,444 $ 61,075
11:21 AM $ 0.000545
-0.24%
$ 199,444 $ 61,074
11:20 AM $ 0.000546
+0.32%
$ 199,444 $ 61,079
11:19 AM $ 0.000544
+0.00%
$ 198,802 $ 61,073
11:18 AM $ 0.000544
+0.05%
$ 198,802 $ 61,038
11:17 AM $ 0.000544
-0.08%
$ 198,802 $ 60,997
11:16 AM $ 0.000544
-0.18%
$ 198,802 $ 60,992
11:15 AM $ 0.000545
-0.01%
$ 198,802 $ 60,992
11:14 AM $ 0.000545
+0.00%
$ 199,247 $ 61,020
11:13 AM $ 0.000545
-0.06%
$ 199,247 $ 61,018
11:12 AM $ 0.000546
+0.13%
$ 199,247 $ 61,452