Supernova Nebula3 Historical Data

SN3 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.000496
+0.75%
$ 181,286 $ 66,870
Jun 19, 10 PM $ 0.000493
-0.24%
$ 179,935 $ 66,612
Jun 19, 9 PM $ 0.000494
-0.16%
$ 180,360 $ 66,656
Jun 19, 8 PM $ 0.000495
-0.86%
$ 180,650 $ 67,466
Jun 19, 7 PM $ 0.000498
-0.38%
$ 181,852 $ 65,024
Jun 19, 6 PM $ 0.000499
-0.19%
$ 182,461 $ 65,638
Jun 19, 5 PM $ 0.0005
-0.25%
$ 182,712 $ 65,856
Jun 19, 4 PM $ 0.000502
+0.18%
$ 183,462 $ 68,428
Jun 19, 3 PM $ 0.000501
-1.73%
$ 183,124 $ 70,631
Jun 19, 2 PM $ 0.00051
+0.90%
$ 186,347 $ 71,884
Jun 19, 1 PM $ 0.000506
+2.13%
$ 184,677 $ 80,208
Jun 19, 12 PM $ 0.000495
-0.96%
$ 180,826 $ 85,487
Jun 19, 11 AM $ 0.0005
+0.49%
$ 182,581 $ 85,674
Jun 19, 10 AM $ 0.000497
+1.07%
$ 181,699 $ 85,995
Jun 19, 9 AM $ 0.000492
-4.58%
$ 179,776 $ 85,677
Jun 19, 8 AM $ 0.000516
-0.75%
$ 188,406 $ 86,010
Jun 19, 7 AM $ 0.00052
-0.27%
$ 189,827 $ 89,161
Jun 19, 6 AM $ 0.000521
+0.84%
$ 190,334 $ 91,322
Jun 19, 5 AM $ 0.000517
+1.25%
$ 188,820 $ 93,540
Jun 19, 4 AM $ 0.000511
+0.53%
$ 186,495 $ 95,553
Jun 19, 3 AM $ 0.000508
-0.02%
$ 185,569 $ 96,357
Jun 19, 2 AM $ 0.000508
+0.66%
$ 185,614 $ 97,881
Jun 19, 1 AM $ 0.000505
-1.48%
$ 184,410 $ 100,284
Jun 19, 12 AM $ 0.000512
-0.10%
$ 187,184 $ 101,333
Jun 18, 11 PM $ 0.000513
+0.04%
$ 187,413 $ 103,874
Jun 18, 10 PM $ 0.000512
-0.85%
$ 187,075 $ 104,463
Jun 18, 9 PM $ 0.000516
-1.92%
$ 188,627 $ 106,747
Jun 18, 8 PM $ 0.000527
+0.32%
$ 192,344 $ 110,549
Jun 18, 7 PM $ 0.000525
-4.68%
$ 191,776 $ 113,697
Jun 18, 6 PM $ 0.000551
-0.88%
$ 201,157 $ 109,056
Jun 18, 5 PM $ 0.000555
+0.63%
$ 202,904 $ 130,747
Jun 18, 4 PM $ 0.000552
+5.41%
$ 201,759 $ 143,463
Jun 18, 3 PM $ 0.000524
+1.33%
$ 191,400 $ 142,408
Jun 18, 2 PM $ 0.000517
+0.39%
$ 188,885 $ 142,323
Jun 18, 1 PM $ 0.000515
-10.88%
$ 188,156 $ 142,480
Jun 18, 12 PM $ 0.000578
-3.85%
$ 211,121 $ 143,430
Jun 18, 11 AM $ 0.000601
-1.15%
$ 219,570 $ 150,836
Jun 18, 10 AM $ 0.000608
-0.34%
$ 222,128 $ 160,429
Jun 18, 9 AM $ 0.00061
-0.54%
$ 222,892 $ 182,398
Jun 18, 8 AM $ 0.000613
-5.98%
$ 224,106 $ 210,499
Jun 18, 7 AM $ 0.000653
+5.56%
$ 238,367 $ 261,873
Jun 18, 6 AM $ 0.000618
+1.40%
$ 225,742 $ 251,705
Jun 18, 5 AM $ 0.000609
-6.24%
$ 222,633 $ 284,652
Jun 18, 4 AM $ 0.00065
+4.24%
$ 237,440 $ 297,664
Jun 18, 3 AM $ 0.000624
-2.73%
$ 227,793 $ 288,102
Jun 18, 2 AM $ 0.000641
+1.59%
$ 234,191 $ 295,296
Jun 18, 1 AM $ 0.000631
-1.60%
$ 230,523 $ 286,687
Jun 18, 12 AM $ 0.000641
+7.45%
$ 234,265 $ 285,565
Jun 17, 11 PM $ 0.000597
-4.03%
$ 218,017 $ 273,490
Jun 17, 10 PM $ 0.000622
+2.75%
$ 227,200 $ 280,158