Supernova Nebula3 Historical Data

SN3 Page 27
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.000545
-0.18%
$ 199,374 $ 61,243
12:25 PM $ 0.000546
-0.27%
$ 199,374 $ 61,278
12:24 PM $ 0.000548
+0.02%
$ 200,050 $ 61,313
12:23 PM $ 0.000548
+0.10%
$ 200,050 $ 61,353
12:22 PM $ 0.000547
+0.26%
$ 200,050 $ 61,335
12:21 PM $ 0.000546
+0.02%
$ 200,050 $ 61,315
12:20 PM $ 0.000546
-0.03%
$ 200,050 $ 61,300
12:19 PM $ 0.000546
-0.27%
$ 199,349 $ 61,366
12:18 PM $ 0.000547
+0.08%
$ 199,349 $ 61,399
12:17 PM $ 0.000547
+0.29%
$ 199,349 $ 61,399
12:16 PM $ 0.000545
+0.35%
$ 199,349 $ 61,416
12:15 PM $ 0.000543
-0.26%
$ 199,349 $ 61,436
12:14 PM $ 0.000545
-0.08%
$ 199,042 $ 61,449
12:13 PM $ 0.000545
+0.11%
$ 199,042 $ 61,473
12:12 PM $ 0.000545
+0.26%
$ 199,042 $ 61,471
12:11 PM $ 0.000543
-0.02%
$ 199,042 $ 61,467
12:10 PM $ 0.000543
+0.00%
$ 199,042 $ 61,459
12:09 PM $ 0.000543
-0.13%
$ 198,500 $ 61,495
12:08 PM $ 0.000544
+0.10%
$ 198,500 $ 61,569
12:07 PM $ 0.000544
-0.27%
$ 198,500 $ 61,593
12:06 PM $ 0.000545
-0.08%
$ 198,500 $ 61,593
12:05 PM $ 0.000545
+0.14%
$ 198,500 $ 61,612
12:04 PM $ 0.000545
+0.13%
$ 198,979 $ 61,624
12:03 PM $ 0.000544
+0.08%
$ 198,979 $ 61,639
12:02 PM $ 0.000544
-0.11%
$ 198,979 $ 61,636
12:01 PM $ 0.000544
+0.06%
$ 198,979 $ 61,598
12:00 PM $ 0.000544
-0.02%
$ 198,979 $ 61,620
11:59 AM $ 0.000544
+0.10%
$ 198,692 $ 61,539
11:58 AM $ 0.000543
-0.14%
$ 198,692 $ 61,505
11:57 AM $ 0.000544
-0.18%
$ 198,692 $ 61,482
11:56 AM $ 0.000545
+0.14%
$ 198,692 $ 61,475
11:55 AM $ 0.000544
-0.06%
$ 198,692 $ 61,484
11:54 AM $ 0.000545
-0.14%
$ 198,978 $ 61,488
11:53 AM $ 0.000545
+0.18%
$ 198,978 $ 61,468
11:52 AM $ 0.000545
+0.04%
$ 198,978 $ 61,468
11:51 AM $ 0.000544
+0.06%
$ 198,978 $ 61,157
11:50 AM $ 0.000544
+0.07%
$ 198,978 $ 61,168
11:49 AM $ 0.000544
+0.08%
$ 198,586 $ 61,133
11:48 AM $ 0.000543
-0.02%
$ 198,586 $ 61,119
11:47 AM $ 0.000543
-0.08%
$ 198,586 $ 61,113
11:46 AM $ 0.000544
-0.08%
$ 198,586 $ 61,121
11:45 AM $ 0.000544
+0.00%
$ 198,586 $ 61,113
11:44 AM $ 0.000544
-0.11%
$ 198,785 $ 61,087
11:43 AM $ 0.000545
+0.08%
$ 198,785 $ 61,098
11:42 AM $ 0.000544
-0.11%
$ 198,785 $ 61,139
11:41 AM $ 0.000545
-0.08%
$ 198,785 $ 61,176
11:40 AM $ 0.000545
+0.15%
$ 198,785 $ 61,176
11:39 AM $ 0.000545
+0.19%
$ 198,946 $ 61,181
11:38 AM $ 0.000544
-0.10%
$ 198,946 $ 61,194
11:37 AM $ 0.000544
+0.00%
$ 198,946 $ 61,194