Supernova Nebula3 Historical Data

SN3 Page 28
Date Close Price change Market cap Trading volume
12:59 PM $ 0.000544
+0.02%
$ 198,745 $ 62,067
12:58 PM $ 0.000544
-0.13%
$ 198,745 $ 62,059
12:57 PM $ 0.000545
+0.08%
$ 198,745 $ 61,999
12:56 PM $ 0.000544
-0.22%
$ 198,745 $ 61,958
12:55 PM $ 0.000545
+0.14%
$ 198,745 $ 61,906
12:54 PM $ 0.000545
+0.02%
$ 198,966 $ 61,847
12:53 PM $ 0.000545
-0.02%
$ 198,966 $ 61,847
12:52 PM $ 0.000545
-0.21%
$ 198,966 $ 61,903
12:51 PM $ 0.000546
+0.00%
$ 198,966 $ 61,952
12:50 PM $ 0.000546
+0.26%
$ 198,966 $ 61,994
12:49 PM $ 0.000544
-0.08%
$ 198,872 $ 62,004
12:48 PM $ 0.000545
-0.10%
$ 198,872 $ 61,901
12:47 PM $ 0.000545
+0.19%
$ 198,872 $ 61,850
12:46 PM $ 0.000544
-0.06%
$ 198,872 $ 61,631
12:45 PM $ 0.000545
+0.06%
$ 198,872 $ 61,594
12:44 PM $ 0.000544
+0.00%
$ 198,832 $ 61,574
12:43 PM $ 0.000544
-0.24%
$ 198,832 $ 61,592
12:42 PM $ 0.000546
-0.21%
$ 198,832 $ 61,592
12:41 PM $ 0.000547
+0.13%
$ 198,832 $ 61,602
12:40 PM $ 0.000546
-0.02%
$ 198,832 $ 61,613
12:39 PM $ 0.000546
-0.11%
$ 199,500 $ 61,623
12:38 PM $ 0.000547
+0.05%
$ 199,500 $ 61,625
12:37 PM $ 0.000546
+0.13%
$ 199,500 $ 61,599
12:36 PM $ 0.000546
+0.06%
$ 199,500 $ 61,608
12:35 PM $ 0.000545
+0.10%
$ 199,500 $ 61,604
12:34 PM $ 0.000545
-0.08%
$ 199,057 $ 61,591
12:33 PM $ 0.000545
-0.11%
$ 199,057 $ 61,591
12:32 PM $ 0.000546
-0.11%
$ 199,057 $ 61,540
12:31 PM $ 0.000547
+0.13%
$ 199,057 $ 61,499
12:30 PM $ 0.000546
+0.02%
$ 199,057 $ 61,499
12:29 PM $ 0.000546
+0.05%
$ 199,374 $ 61,437
12:28 PM $ 0.000546
-0.05%
$ 199,374 $ 61,353
12:27 PM $ 0.000546
+0.11%
$ 199,374 $ 61,285
12:26 PM $ 0.000545
-0.18%
$ 199,374 $ 61,243
12:25 PM $ 0.000546
-0.27%
$ 199,374 $ 61,278
12:24 PM $ 0.000548
+0.02%
$ 200,050 $ 61,313
12:23 PM $ 0.000548
+0.10%
$ 200,050 $ 61,353
12:22 PM $ 0.000547
+0.26%
$ 200,050 $ 61,335
12:21 PM $ 0.000546
+0.02%
$ 200,050 $ 61,315
12:20 PM $ 0.000546
-0.03%
$ 200,050 $ 61,300
12:19 PM $ 0.000546
-0.27%
$ 199,349 $ 61,366
12:18 PM $ 0.000547
+0.08%
$ 199,349 $ 61,399
12:17 PM $ 0.000547
+0.29%
$ 199,349 $ 61,399
12:16 PM $ 0.000545
+0.35%
$ 199,349 $ 61,416
12:15 PM $ 0.000543
-0.26%
$ 199,349 $ 61,436
12:14 PM $ 0.000545
-0.08%
$ 199,042 $ 61,449
12:13 PM $ 0.000545
+0.11%
$ 199,042 $ 61,473
12:12 PM $ 0.000545
+0.26%
$ 199,042 $ 61,471
12:11 PM $ 0.000543
-0.02%
$ 199,042 $ 61,467
12:10 PM $ 0.000543
+0.00%
$ 199,042 $ 61,459