Supernova Nebula3 Historical Data

SN3 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.000496
-1.06%
$ 181,269 $ 68,073
Jun 15, 7 PM $ 0.0005
-0.42%
$ 182,475 $ 65,921
Jun 15, 6 PM $ 0.000502
+0.45%
$ 183,237 $ 66,413
Jun 15, 5 PM $ 0.000499
-0.25%
$ 182,287 $ 66,483
Jun 15, 4 PM $ 0.0005
+0.39%
$ 182,738 $ 72,118
Jun 15, 3 PM $ 0.000498
+0.11%
$ 182,085 $ 75,700
Jun 15, 2 PM $ 0.000498
+0.65%
$ 181,917 $ 76,795
Jun 15, 1 PM $ 0.000495
-1.41%
$ 180,743 $ 76,789
Jun 15, 12 PM $ 0.000502
-0.21%
$ 183,336 $ 75,311
Jun 15, 11 AM $ 0.000503
-0.21%
$ 183,714 $ 78,464
Jun 15, 10 AM $ 0.000502
+0.33%
$ 183,339 $ 78,515
Jun 15, 9 AM $ 0.0005
-1.14%
$ 182,744 $ 79,090
Jun 15, 8 AM $ 0.000506
+2.29%
$ 184,858 $ 79,079
Jun 15, 7 AM $ 0.000495
+0.04%
$ 180,644 $ 78,518
Jun 15, 6 AM $ 0.000497
-0.61%
$ 181,528 $ 79,485
Jun 15, 5 AM $ 0.0005
-0.72%
$ 182,638 $ 78,929
Jun 15, 4 AM $ 0.000504
-0.19%
$ 183,969 $ 81,148
Jun 15, 3 AM $ 0.000505
+0.17%
$ 184,328 $ 84,213
Jun 15, 2 AM $ 0.000504
+0.07%
$ 184,007 $ 97,556
Jun 15, 1 AM $ 0.000503
-1.16%
$ 183,873 $ 99,532
Jun 15, 12 AM $ 0.000509
+0.43%
$ 185,995 $ 89,215
Jun 14, 11 PM $ 0.000507
-0.99%
$ 185,194 $ 103,280
Jun 14, 10 PM $ 0.000509
+0.39%
$ 186,098 $ 91,896
Jun 14, 9 PM $ 0.000507
+2.37%
$ 185,383 $ 109,634
Jun 14, 8 PM $ 0.000496
-1.01%
$ 181,083 $ 120,156
Jun 14, 7 PM $ 0.000501
-0.12%
$ 182,939 $ 125,621
Jun 14, 6 PM $ 0.000501
-0.61%
$ 183,153 $ 128,022
Jun 14, 5 PM $ 0.000504
-0.39%
$ 184,268 $ 129,147
Jun 14, 4 PM $ 0.000506
+1.52%
$ 184,984 $ 131,984
Jun 14, 3 PM $ 0.000499
-0.85%
$ 182,211 $ 144,597
Jun 14, 2 PM $ 0.000503
+1.18%
$ 183,770 $ 164,586
Jun 14, 1 PM $ 0.000497
+0.43%
$ 181,633 $ 227,502
Jun 14, 12 PM $ 0.000496
+0.71%
$ 181,105 $ 268,621
Jun 14, 11 AM $ 0.000492
-3.46%
$ 179,683 $ 262,648
Jun 14, 10 AM $ 0.00051
-3.01%
$ 186,162 $ 271,284
Jun 14, 9 AM $ 0.000529
-0.46%
$ 193,114 $ 235,467
Jun 14, 8 AM $ 0.000531
+4.17%
$ 194,009 $ 273,575
Jun 14, 7 AM $ 0.00051
-0.67%
$ 186,239 $ 275,935
Jun 14, 6 AM $ 0.000513
+1.98%
$ 187,502 $ 273,568
Jun 14, 5 AM $ 0.000503
-1.66%
$ 183,860 $ 273,018
Jun 14, 4 AM $ 0.000512
+5.15%
$ 186,968 $ 274,493
Jun 14, 3 AM $ 0.000487
-3.39%
$ 177,804 $ 261,830
Jun 14, 2 AM $ 0.000504
-12.94%
$ 184,035 $ 200,159
Jun 14, 1 AM $ 0.000579
+0.11%
$ 211,380 $ 275,890
Jun 14, 12 AM $ 0.000578
-4.93%
$ 211,143 $ 277,410
Jun 13, 11 PM $ 0.000608
+7.04%
$ 222,099 $ 280,603
Jun 13, 10 PM $ 0.000568
-15.89%
$ 207,493 $ 272,905
Jun 13, 9 PM $ 0.000675
+15.63%
$ 246,693 $ 297,676
Jun 13, 8 PM $ 0.000584
+5.88%
$ 213,341 $ 259,623
Jun 13, 7 PM $ 0.000552
-10.42%
$ 201,486 $ 249,783