Supernova Nebula3 Historical Data

SN3 Page 29
Date Close Price change Market cap Trading volume
1:23 PM $ 0.000544
-0.02%
$ 198,738 $ 61,718
1:22 PM $ 0.000544
-0.02%
$ 198,738 $ 61,663
1:21 PM $ 0.000544
+0.00%
$ 198,738 $ 61,639
1:20 PM $ 0.000544
+0.07%
$ 198,738 $ 61,639
1:19 PM $ 0.000544
+0.03%
$ 198,561 $ 61,649
1:18 PM $ 0.000543
-0.05%
$ 198,561 $ 61,675
1:17 PM $ 0.000544
+0.08%
$ 198,561 $ 61,698
1:16 PM $ 0.000543
-0.02%
$ 198,561 $ 61,704
1:15 PM $ 0.000543
+0.02%
$ 198,561 $ 61,761
1:14 PM $ 0.000543
-0.08%
$ 198,435 $ 61,808
1:13 PM $ 0.000544
+0.08%
$ 198,435 $ 61,845
1:12 PM $ 0.000543
-0.08%
$ 198,435 $ 61,864
1:11 PM $ 0.000544
+0.08%
$ 198,435 $ 61,906
1:10 PM $ 0.000543
-0.05%
$ 198,435 $ 61,944
1:09 PM $ 0.000543
+0.05%
$ 198,532 $ 61,992
1:08 PM $ 0.000543
-0.03%
$ 198,532 $ 62,057
1:07 PM $ 0.000543
+0.03%
$ 198,532 $ 62,057
1:06 PM $ 0.000543
-0.02%
$ 198,532 $ 62,045
1:05 PM $ 0.000543
+0.16%
$ 198,532 $ 62,043
1:04 PM $ 0.000542
-0.32%
$ 198,152 $ 62,049
1:03 PM $ 0.000544
-0.13%
$ 198,152 $ 62,045
1:02 PM $ 0.000545
-0.02%
$ 198,152 $ 62,070
1:01 PM $ 0.000545
-0.05%
$ 198,152 $ 62,085
1:00 PM $ 0.000545
+0.21%
$ 198,152 $ 62,067
12:59 PM $ 0.000544
+0.02%
$ 198,745 $ 62,067
12:58 PM $ 0.000544
-0.13%
$ 198,745 $ 62,059
12:57 PM $ 0.000545
+0.08%
$ 198,745 $ 61,999
12:56 PM $ 0.000544
-0.22%
$ 198,745 $ 61,958
12:55 PM $ 0.000545
+0.14%
$ 198,745 $ 61,906
12:54 PM $ 0.000545
+0.02%
$ 198,966 $ 61,847
12:53 PM $ 0.000545
-0.02%
$ 198,966 $ 61,847
12:52 PM $ 0.000545
-0.21%
$ 198,966 $ 61,903
12:51 PM $ 0.000546
+0.00%
$ 198,966 $ 61,952
12:50 PM $ 0.000546
+0.26%
$ 198,966 $ 61,994
12:49 PM $ 0.000544
-0.08%
$ 198,872 $ 62,004
12:48 PM $ 0.000545
-0.10%
$ 198,872 $ 61,901
12:47 PM $ 0.000545
+0.19%
$ 198,872 $ 61,850
12:46 PM $ 0.000544
-0.06%
$ 198,872 $ 61,631
12:45 PM $ 0.000545
+0.06%
$ 198,872 $ 61,594
12:44 PM $ 0.000544
+0.00%
$ 198,832 $ 61,574
12:43 PM $ 0.000544
-0.24%
$ 198,832 $ 61,592
12:42 PM $ 0.000546
-0.21%
$ 198,832 $ 61,592
12:41 PM $ 0.000547
+0.13%
$ 198,832 $ 61,602
12:40 PM $ 0.000546
-0.02%
$ 198,832 $ 61,613
12:39 PM $ 0.000546
-0.11%
$ 199,500 $ 61,623
12:38 PM $ 0.000547
+0.05%
$ 199,500 $ 61,625
12:37 PM $ 0.000546
+0.13%
$ 199,500 $ 61,599
12:36 PM $ 0.000546
+0.06%
$ 199,500 $ 61,608
12:35 PM $ 0.000545
+0.10%
$ 199,500 $ 61,604
12:34 PM $ 0.000545
-0.08%
$ 199,057 $ 61,591