Supernova Nebula3 Historical Data

SN3 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000763
+1.20%
$ 762,532 $ 97,655
Apr 25, 10 AM $ 0.000753
-2.25%
$ 753,489 $ 102,862
Apr 25, 9 AM $ 0.000771
-0.01%
$ 770,804 $ 126,097
Apr 25, 8 AM $ 0.000771
-0.83%
$ 770,858 $ 129,318
Apr 25, 7 AM $ 0.000778
-0.97%
$ 777,558 $ 129,411
Apr 25, 6 AM $ 0.000785
-0.04%
$ 785,196 $ 129,016
Apr 25, 5 AM $ 0.000786
-2.07%
$ 785,856 $ 133,643
Apr 25, 4 AM $ 0.000802
-0.73%
$ 802,456 $ 137,706
Apr 25, 3 AM $ 0.000808
+0.62%
$ 808,330 $ 138,557
Apr 25, 2 AM $ 0.000803
+2.29%
$ 803,311 $ 139,975
Apr 25, 1 AM $ 0.000785
+0.65%
$ 785,317 $ 139,554
Apr 25, 12 AM $ 0.00078
+0.20%
$ 780,222 $ 140,364
Apr 24, 11 PM $ 0.000779
-1.29%
$ 778,701 $ 143,115
Apr 24, 10 PM $ 0.00079
-1.14%
$ 789,939 $ 143,476
Apr 24, 9 PM $ 0.000799
-1.47%
$ 799,025 $ 146,558
Apr 24, 8 PM $ 0.000811
-0.39%
$ 811,360 $ 148,493
Apr 24, 7 PM $ 0.000815
+0.31%
$ 814,524 $ 149,871
Apr 24, 6 PM $ 0.000812
+0.46%
$ 811,923 $ 148,597
Apr 24, 5 PM $ 0.000808
-0.66%
$ 808,165 $ 149,626
Apr 24, 4 PM $ 0.000814
-1.45%
$ 813,825 $ 149,663
Apr 24, 3 PM $ 0.000826
+0.87%
$ 825,836 $ 149,517
Apr 24, 2 PM $ 0.000819
-0.36%
$ 818,702 $ 147,378
Apr 24, 1 PM $ 0.000822
-0.35%
$ 821,661 $ 152,494
Apr 24, 12 PM $ 0.000825
-1.36%
$ 824,564 $ 152,213
Apr 24, 11 AM $ 0.000836
-3.10%
$ 835,903 $ 154,694
Apr 24, 10 AM $ 0.000863
+5.41%
$ 862,607 $ 146,237
Apr 24, 9 AM $ 0.000818
+3.08%
$ 818,307 $ 111,805
Apr 24, 8 AM $ 0.000794
+0.25%
$ 793,869 $ 110,282
Apr 24, 7 AM $ 0.000792
+0.78%
$ 791,929 $ 110,285
Apr 24, 6 AM $ 0.000786
-3.92%
$ 785,783 $ 109,378
Apr 24, 5 AM $ 0.000818
+4.13%
$ 817,863 $ 106,441
Apr 24, 4 AM $ 0.000785
+0.91%
$ 785,427 $ 102,561
Apr 24, 3 AM $ 0.000778
+2.30%
$ 778,335 $ 100,717
Apr 24, 2 AM $ 0.000761
-1.95%
$ 760,854 $ 97,528
Apr 24, 1 AM $ 0.000776
+0.37%
$ 775,976 $ 94,677
Apr 24, 12 AM $ 0.000773
-1.36%
$ 773,297 $ 92,749
Apr 23, 11 PM $ 0.000784
-0.25%
$ 783,994 $ 92,440
Apr 23, 10 PM $ 0.000786
-0.21%
$ 785,930 $ 93,489
Apr 23, 9 PM $ 0.000788
-0.50%
$ 787,554 $ 93,274
Apr 23, 8 PM $ 0.000792
+1.87%
$ 791,746 $ 91,251
Apr 23, 7 PM $ 0.000777
-0.29%
$ 777,199 $ 92,833
Apr 23, 6 PM $ 0.000779
+4.26%
$ 778,857 $ 92,619
Apr 23, 5 PM $ 0.000748
+0.28%
$ 747,568 $ 92,078
Apr 23, 4 PM $ 0.000745
+0.27%
$ 745,494 $ 91,837
Apr 23, 3 PM $ 0.000743
-1.25%
$ 743,203 $ 91,179
Apr 23, 2 PM $ 0.000753
+1.07%
$ 752,615 $ 97,612
Apr 23, 1 PM $ 0.000745
-0.04%
$ 744,630 $ 92,515
Apr 23, 12 PM $ 0.000745
+2.56%
$ 744,913 $ 92,927
Apr 23, 11 AM $ 0.000726
-0.03%
$ 726,321 $ 89,557
Apr 23, 10 AM $ 0.000727
-1.22%
$ 726,742 $ 89,840