Supernova Nebula3 Historical Data

SN3 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.000275
-0.52%
$ 100,366 $ 58,284
Aug 7, 11 PM $ 0.000276
+0.97%
$ 100,790 $ 57,366
Aug 7, 10 PM $ 0.000273
+0.96%
$ 99,686 $ 57,687
Aug 7, 9 PM $ 0.00027
-0.03%
$ 98,735 $ 56,585
Aug 7, 8 PM $ 0.00027
+0.04%
$ 98,766 $ 57,043
Aug 7, 7 PM $ 0.00027
-0.04%
$ 98,766 $ 56,896
Aug 7, 6 PM $ 0.00027
-0.06%
$ 98,802 $ 57,337
Aug 7, 5 PM $ 0.000271
+0.27%
$ 98,824 $ 58,388
Aug 7, 4 PM $ 0.000269
-0.26%
$ 98,390 $ 58,626
Aug 7, 3 PM $ 0.00027
+0.24%
$ 98,650 $ 58,260
Aug 7, 2 PM $ 0.00027
-0.02%
$ 98,537 $ 61,393
Aug 7, 1 PM $ 0.000269
+0.02%
$ 98,429 $ 61,652
Aug 7, 12 PM $ 0.000269
-1.27%
$ 98,379 $ 62,356
Aug 7, 11 AM $ 0.000273
-1.67%
$ 99,645 $ 62,255
Aug 7, 10 AM $ 0.000277
-1.86%
$ 101,338 $ 61,961
Aug 7, 9 AM $ 0.000283
+0.02%
$ 103,294 $ 61,226
Aug 7, 8 AM $ 0.000283
+2.40%
$ 103,303 $ 60,884
Aug 7, 7 AM $ 0.000276
+0.54%
$ 100,883 $ 60,885
Aug 7, 6 AM $ 0.000275
-0.36%
$ 100,339 $ 61,941
Aug 7, 5 AM $ 0.000275
-0.02%
$ 100,605 $ 61,981
Aug 7, 4 AM $ 0.000275
-0.10%
$ 100,587 $ 61,880
Aug 7, 3 AM $ 0.000276
+0.07%
$ 100,786 $ 61,759
Aug 7, 2 AM $ 0.000275
+0.05%
$ 100,614 $ 62,378
Aug 7, 1 AM $ 0.000276
-0.05%
$ 100,675 $ 63,058
Aug 7, 12 AM $ 0.000275
-0.02%
$ 100,634 $ 63,656
Aug 6, 11 PM $ 0.000276
-0.05%
$ 100,720 $ 64,619
Aug 6, 10 PM $ 0.000276
-0.19%
$ 100,642 $ 64,403
Aug 6, 9 PM $ 0.000276
+0.01%
$ 100,739 $ 64,135
Aug 6, 8 PM $ 0.000276
+0.02%
$ 100,699 $ 64,217
Aug 6, 7 PM $ 0.000275
-0.02%
$ 100,575 $ 64,540
Aug 6, 6 PM $ 0.000276
+3.25%
$ 100,693 $ 64,635
Aug 6, 5 PM $ 0.000267
+0.06%
$ 97,495 $ 62,627
Aug 6, 4 PM $ 0.000267
-0.07%
$ 97,436 $ 62,579
Aug 6, 3 PM $ 0.000267
-0.56%
$ 97,500 $ 62,974
Aug 6, 2 PM $ 0.000268
-3.39%
$ 98,045 $ 61,386
Aug 6, 1 PM $ 0.000278
-0.06%
$ 101,481 $ 59,764
Aug 6, 12 PM $ 0.000278
-1.82%
$ 101,544 $ 59,542
Aug 6, 11 AM $ 0.000283
+0.59%
$ 103,431 $ 60,841
Aug 6, 10 AM $ 0.000281
-0.04%
$ 102,790 $ 63,594
Aug 6, 9 AM $ 0.000281
+0.22%
$ 102,804 $ 63,976
Aug 6, 8 AM $ 0.000281
+0.85%
$ 102,607 $ 70,844
Aug 6, 7 AM $ 0.000279
+0.02%
$ 101,807 $ 64,301
Aug 6, 6 AM $ 0.000279
+0.34%
$ 101,876 $ 63,940
Aug 6, 5 AM $ 0.000278
-0.58%
$ 101,372 $ 63,544
Aug 6, 4 AM $ 0.000279
-0.19%
$ 102,019 $ 66,186
Aug 6, 3 AM $ 0.000279
+0.29%
$ 101,992 $ 54,179
Aug 6, 2 AM $ 0.000278
+1.50%
$ 101,638 $ 65,225
Aug 6, 1 AM $ 0.000274
+0.48%
$ 100,050 $ 72,022
Aug 6, 12 AM $ 0.000272
-1.47%
$ 99,540 $ 73,238
Aug 5, 11 PM $ 0.000276
+0.47%
$ 100,925 $ 72,744