Supernova Nebula3 Historical Data

SN3 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.000552
-10.42%
$ 201,486 $ 249,783
Jun 13, 6 PM $ 0.000616
-6.44%
$ 224,912 $ 255,746
Jun 13, 5 PM $ 0.000658
+1.56%
$ 240,396 $ 262,484
Jun 13, 4 PM $ 0.000648
-6.42%
$ 236,711 $ 262,747
Jun 13, 3 PM $ 0.000692
-18.70%
$ 252,954 $ 281,325
Jun 13, 2 PM $ 0.000852
+39.37%
$ 311,131 $ 301,699
Jun 13, 1 PM $ 0.000611
+12.33%
$ 223,234 $ 170,431
Jun 13, 12 PM $ 0.000544
+0.16%
$ 198,738 $ 110,480
Jun 13, 11 AM $ 0.000543
-2.70%
$ 198,428 $ 110,311
Jun 13, 10 AM $ 0.000558
+1.52%
$ 203,931 $ 114,046
Jun 13, 9 AM $ 0.00055
+1.76%
$ 200,868 $ 112,857
Jun 13, 8 AM $ 0.00054
-0.39%
$ 197,396 $ 112,241
Jun 13, 7 AM $ 0.000542
-0.23%
$ 198,169 $ 103,863
Jun 13, 6 AM $ 0.000544
-0.07%
$ 198,639 $ 102,454
Jun 13, 5 AM $ 0.000544
+0.92%
$ 198,771 $ 101,276
Jun 13, 4 AM $ 0.000539
-2.11%
$ 196,952 $ 100,822
Jun 13, 3 AM $ 0.000551
+1.50%
$ 201,198 $ 100,101
Jun 13, 2 AM $ 0.000543
+1.45%
$ 198,256 $ 87,054
Jun 13, 1 AM $ 0.000535
-0.40%
$ 195,417 $ 96,534
Jun 13, 12 AM $ 0.000537
+3.05%
$ 196,207 $ 94,971
Jun 12, 11 PM $ 0.000521
+0.40%
$ 190,408 $ 92,139
Jun 12, 10 PM $ 0.000519
-1.37%
$ 189,651 $ 91,747
Jun 12, 9 PM $ 0.000526
+0.39%
$ 192,277 $ 92,084
Jun 12, 8 PM $ 0.000524
-0.59%
$ 191,533 $ 91,463
Jun 12, 7 PM $ 0.000526
-1.46%
$ 192,234 $ 83,529
Jun 12, 6 PM $ 0.000534
-2.16%
$ 195,085 $ 93,678
Jun 12, 5 PM $ 0.000547
-0.05%
$ 199,643 $ 91,647
Jun 12, 4 PM $ 0.000547
+2.45%
$ 199,740 $ 80,695
Jun 12, 3 PM $ 0.000534
+4.69%
$ 194,972 $ 66,387
Jun 12, 2 PM $ 0.00051
+1.90%
$ 186,232 $ 62,964
Jun 12, 1 PM $ 0.0005
+0.04%
$ 182,759 $ 61,690
Jun 12, 12 PM $ 0.0005
+0.23%
$ 182,694 $ 67,245
Jun 12, 11 AM $ 0.000499
+2.48%
$ 182,277 $ 68,892
Jun 12, 10 AM $ 0.000487
+0.17%
$ 177,869 $ 65,010
Jun 12, 9 AM $ 0.000486
+0.02%
$ 177,562 $ 64,596
Jun 12, 8 AM $ 0.000486
-0.13%
$ 177,517 $ 64,572
Jun 12, 7 AM $ 0.000487
+0.17%
$ 177,745 $ 64,881
Jun 12, 6 AM $ 0.000486
-0.15%
$ 177,437 $ 64,903
Jun 12, 5 AM $ 0.000486
+0.06%
$ 177,697 $ 65,703
Jun 12, 4 AM $ 0.000486
+0.13%
$ 177,652 $ 66,086
Jun 12, 3 AM $ 0.000486
-0.01%
$ 177,424 $ 66,489
Jun 12, 2 AM $ 0.000486
+0.02%
$ 177,434 $ 66,943
Jun 12, 1 AM $ 0.000486
+0.02%
$ 177,406 $ 67,461
Jun 12, 12 AM $ 0.000486
+0.57%
$ 177,378 $ 67,932
Jun 11, 11 PM $ 0.000483
-0.07%
$ 176,371 $ 68,633
Jun 11, 10 PM $ 0.000483
+0.00%
$ 176,501 $ 67,908
Jun 11, 9 PM $ 0.000483
-0.07%
$ 176,501 $ 68,098
Jun 11, 8 PM $ 0.000483
-1.35%
$ 176,618 $ 68,260
Jun 11, 7 PM $ 0.00049
-1.28%
$ 179,007 $ 68,901
Jun 11, 6 PM $ 0.000497
+0.03%
$ 181,441 $ 74,056