Supernova Nebula3 Historical Data

SN3 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.000497
-0.02%
$ 181,384 $ 75,476
Jun 11, 4 PM $ 0.000497
-0.58%
$ 181,415 $ 77,808
Jun 11, 3 PM $ 0.000499
-0.06%
$ 182,371 $ 77,493
Jun 11, 2 PM $ 0.0005
+0.04%
$ 182,482 $ 77,345
Jun 11, 1 PM $ 0.000499
-1.93%
$ 182,404 $ 77,240
Jun 11, 12 PM $ 0.000509
+2.74%
$ 186,001 $ 76,741
Jun 11, 11 AM $ 0.000496
-1.47%
$ 181,041 $ 71,289
Jun 11, 10 AM $ 0.000503
-0.08%
$ 183,743 $ 72,696
Jun 11, 9 AM $ 0.000503
+0.10%
$ 183,885 $ 74,386
Jun 11, 8 AM $ 0.000503
+2.83%
$ 183,699 $ 74,249
Jun 11, 7 AM $ 0.000489
+0.38%
$ 178,645 $ 73,314
Jun 11, 6 AM $ 0.000487
-0.61%
$ 177,966 $ 73,725
Jun 11, 5 AM $ 0.00049
+2.22%
$ 179,057 $ 73,697
Jun 11, 4 AM $ 0.00048
+0.05%
$ 175,174 $ 73,801
Jun 11, 3 AM $ 0.000478
+0.21%
$ 174,497 $ 73,874
Jun 11, 2 AM $ 0.000477
-0.53%
$ 174,130 $ 73,835
Jun 11, 1 AM $ 0.00048
+0.97%
$ 175,393 $ 68,706
Jun 11, 12 AM $ 0.000476
-0.16%
$ 173,709 $ 73,650
Jun 10, 11 PM $ 0.000476
-1.66%
$ 173,992 $ 72,796
Jun 10, 10 PM $ 0.000485
+2.51%
$ 177,080 $ 73,532
Jun 10, 9 PM $ 0.000473
-2.10%
$ 172,738 $ 72,856
Jun 10, 8 PM $ 0.000483
-5.75%
$ 176,436 $ 72,628
Jun 10, 7 PM $ 0.000512
+0.98%
$ 187,209 $ 71,945
Jun 10, 6 PM $ 0.000508
-2.12%
$ 185,398 $ 65,548
Jun 10, 5 PM $ 0.000518
+4.05%
$ 189,406 $ 64,071
Jun 10, 4 PM $ 0.000498
-0.50%
$ 182,032 $ 62,332
Jun 10, 3 PM $ 0.000501
-0.13%
$ 182,939 $ 62,915
Jun 10, 2 PM $ 0.000502
+0.09%
$ 183,296 $ 63,615
Jun 10, 1 PM $ 0.000501
+0.77%
$ 183,131 $ 63,470
Jun 10, 12 PM $ 0.000497
-0.16%
$ 181,730 $ 63,210
Jun 10, 11 AM $ 0.000498
+4.00%
$ 182,018 $ 68,071
Jun 10, 10 AM $ 0.000479
-5.12%
$ 175,019 $ 67,510
Jun 10, 9 AM $ 0.000505
-0.13%
$ 184,472 $ 67,803
Jun 10, 8 AM $ 0.000506
-1.20%
$ 184,714 $ 67,813
Jun 10, 7 AM $ 0.000512
-0.78%
$ 186,958 $ 67,547
Jun 10, 6 AM $ 0.000516
+2.35%
$ 188,424 $ 67,989
Jun 10, 5 AM $ 0.000504
-0.14%
$ 184,095 $ 67,532
Jun 10, 4 AM $ 0.000505
+2.18%
$ 184,360 $ 67,739
Jun 10, 3 AM $ 0.000494
+0.35%
$ 180,420 $ 66,941
Jun 10, 2 AM $ 0.000492
+0.31%
$ 179,783 $ 68,497
Jun 10, 1 AM $ 0.000491
+0.73%
$ 179,220 $ 69,471
Jun 10, 12 AM $ 0.000488
-0.69%
$ 178,381 $ 71,180
Jun 9, 11 PM $ 0.000492
+0.51%
$ 179,557 $ 71,165
Jun 9, 10 PM $ 0.000489
+0.09%
$ 178,640 $ 71,105
Jun 9, 9 PM $ 0.000489
-0.39%
$ 178,474 $ 72,120
Jun 9, 8 PM $ 0.00049
+0.34%
$ 179,176 $ 72,265
Jun 9, 7 PM $ 0.000489
+0.05%
$ 178,560 $ 72,270
Jun 9, 6 PM $ 0.000489
-1.04%
$ 178,468 $ 73,569
Jun 9, 5 PM $ 0.000494
+0.70%
$ 180,338 $ 74,116
Jun 9, 4 PM $ 0.00049
-0.86%
$ 179,081 $ 73,767