Supernova Nebula3 Historical Data

SN3 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.00049
-0.86%
$ 179,081 $ 73,767
Jun 9, 3 PM $ 0.000494
-0.43%
$ 180,604 $ 73,800
Jun 9, 2 PM $ 0.000497
+0.24%
$ 181,379 $ 74,218
Jun 9, 1 PM $ 0.000495
+0.05%
$ 180,945 $ 74,077
Jun 9, 12 PM $ 0.000495
-5.87%
$ 180,850 $ 74,199
Jun 9, 11 AM $ 0.000526
+5.21%
$ 192,138 $ 71,549
Jun 9, 10 AM $ 0.0005
+0.24%
$ 182,622 $ 68,096
Jun 9, 9 AM $ 0.000499
+0.87%
$ 182,179 $ 67,347
Jun 9, 8 AM $ 0.000494
+0.18%
$ 180,616 $ 67,284
Jun 9, 7 AM $ 0.000494
+2.60%
$ 180,284 $ 68,000
Jun 9, 6 AM $ 0.000481
+1.08%
$ 175,710 $ 67,452
Jun 9, 5 AM $ 0.000476
-0.79%
$ 173,825 $ 67,826
Jun 9, 4 AM $ 0.000479
-1.65%
$ 175,120 $ 67,886
Jun 9, 3 AM $ 0.000487
-3.56%
$ 178,060 $ 67,698
Jun 9, 2 AM $ 0.000505
-2.53%
$ 184,628 $ 63,043
Jun 9, 1 AM $ 0.000519
-2.05%
$ 189,411 $ 65,800
Jun 9, 12 AM $ 0.000529
-0.05%
$ 193,383 $ 64,029
Jun 8, 11 PM $ 0.00053
-0.30%
$ 193,479 $ 63,876
Jun 8, 10 PM $ 0.000531
-0.06%
$ 194,064 $ 64,334
Jun 8, 9 PM $ 0.000532
+0.98%
$ 194,179 $ 76,133
Jun 8, 8 PM $ 0.000526
-0.18%
$ 192,296 $ 77,198
Jun 8, 7 PM $ 0.000527
+0.26%
$ 192,636 $ 77,172
Jun 8, 6 PM $ 0.000526
-2.42%
$ 192,145 $ 76,517
Jun 8, 5 PM $ 0.000539
+0.01%
$ 196,907 $ 75,683
Jun 8, 4 PM $ 0.000539
-0.45%
$ 196,883 $ 75,656
Jun 8, 3 PM $ 0.000541
-1.75%
$ 197,770 $ 78,559
Jun 8, 2 PM $ 0.000551
+0.23%
$ 201,283 $ 78,097
Jun 8, 1 PM $ 0.00055
+0.09%
$ 200,821 $ 78,348
Jun 8, 12 PM $ 0.000549
+0.89%
$ 200,644 $ 78,962
Jun 8, 11 AM $ 0.000544
-0.89%
$ 198,867 $ 78,434
Jun 8, 10 AM $ 0.000549
-0.49%
$ 200,645 $ 79,724
Jun 8, 9 AM $ 0.000552
+0.05%
$ 201,627 $ 81,356
Jun 8, 8 AM $ 0.000552
+0.04%
$ 201,635 $ 79,481
Jun 8, 7 AM $ 0.000552
+0.48%
$ 201,641 $ 79,352
Jun 8, 6 AM $ 0.000549
+0.10%
$ 200,688 $ 89,389
Jun 8, 5 AM $ 0.000549
+0.59%
$ 200,497 $ 88,712
Jun 8, 4 AM $ 0.000546
-0.38%
$ 199,326 $ 87,629
Jun 8, 3 AM $ 0.000548
-2.20%
$ 200,085 $ 88,159
Jun 8, 2 AM $ 0.00056
-0.12%
$ 204,593 $ 87,976
Jun 8, 1 AM $ 0.000561
-0.58%
$ 204,829 $ 87,946
Jun 8, 12 AM $ 0.000564
-1.33%
$ 206,023 $ 88,647
Jun 7, 11 PM $ 0.000572
+0.01%
$ 208,879 $ 89,196
Jun 7, 10 PM $ 0.000572
+2.94%
$ 208,868 $ 89,250
Jun 7, 9 PM $ 0.000555
+2.09%
$ 202,908 $ 75,076
Jun 7, 8 PM $ 0.000544
-0.15%
$ 198,747 $ 79,329
Jun 7, 7 PM $ 0.000545
+0.04%
$ 199,025 $ 79,215
Jun 7, 6 PM $ 0.000545
+0.23%
$ 198,991 $ 79,582
Jun 7, 5 PM $ 0.000544
-0.63%
$ 198,578 $ 79,155
Jun 7, 4 PM $ 0.000547
+0.59%
$ 199,872 $ 79,242
Jun 7, 3 PM $ 0.000544
+0.07%
$ 198,700 $ 75,524