Supernova Nebula3 Historical Data

SN3 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.000544
+0.07%
$ 198,700 $ 75,524
Jun 7, 2 PM $ 0.000544
+0.09%
$ 198,560 $ 75,402
Jun 7, 1 PM $ 0.000543
-0.15%
$ 198,414 $ 75,627
Jun 7, 12 PM $ 0.000544
+0.11%
$ 198,717 $ 75,757
Jun 7, 11 AM $ 0.000543
+1.43%
$ 198,500 $ 75,573
Jun 7, 10 AM $ 0.000536
-2.50%
$ 195,702 $ 76,011
Jun 7, 9 AM $ 0.00055
-2.81%
$ 200,967 $ 74,836
Jun 7, 8 AM $ 0.000566
+10.75%
$ 206,783 $ 73,000
Jun 7, 7 AM $ 0.000511
+1.92%
$ 186,703 $ 66,307
Jun 7, 6 AM $ 0.000501
+0.00%
$ 183,193 $ 65,923
Jun 7, 5 AM $ 0.000501
-0.02%
$ 183,195 $ 67,584
Jun 7, 4 AM $ 0.000502
+0.30%
$ 183,228 $ 68,150
Jun 7, 3 AM $ 0.0005
-1.26%
$ 182,686 $ 68,033
Jun 7, 2 AM $ 0.000506
-0.33%
$ 185,008 $ 67,845
Jun 7, 1 AM $ 0.000508
+0.77%
$ 185,618 $ 67,481
Jun 7, 12 AM $ 0.000504
+0.17%
$ 184,200 $ 67,766
Jun 6, 11 PM $ 0.000503
+0.11%
$ 183,896 $ 68,208
Jun 6, 10 PM $ 0.000503
-0.84%
$ 183,700 $ 67,587
Jun 6, 9 PM $ 0.000507
-1.01%
$ 185,248 $ 66,904
Jun 6, 8 PM $ 0.000512
-0.25%
$ 187,146 $ 65,298
Jun 6, 7 PM $ 0.000514
+1.13%
$ 187,651 $ 65,602
Jun 6, 6 PM $ 0.000508
+0.01%
$ 185,559 $ 66,913
Jun 6, 5 PM $ 0.000508
-0.05%
$ 185,546 $ 67,198
Jun 6, 4 PM $ 0.000508
-0.02%
$ 185,647 $ 68,033
Jun 6, 3 PM $ 0.000508
+0.18%
$ 185,630 $ 69,575
Jun 6, 2 PM $ 0.000507
+0.03%
$ 185,387 $ 69,317
Jun 6, 1 PM $ 0.000507
-2.75%
$ 185,326 $ 69,504
Jun 6, 12 PM $ 0.000522
-1.43%
$ 190,691 $ 64,558
Jun 6, 11 AM $ 0.00053
+6.15%
$ 193,455 $ 69,352
Jun 6, 10 AM $ 0.000499
+0.73%
$ 182,250 $ 67,082
Jun 6, 9 AM $ 0.000495
+0.00%
$ 180,938 $ 68,345
Jun 6, 8 AM $ 0.000495
-0.83%
$ 180,937 $ 68,416
Jun 6, 7 AM $ 0.000497
-0.26%
$ 181,634 $ 68,135
Jun 6, 6 AM $ 0.000499
+1.56%
$ 182,107 $ 70,108
Jun 6, 5 AM $ 0.000491
-0.20%
$ 179,304 $ 68,962
Jun 6, 4 AM $ 0.000492
-0.22%
$ 179,660 $ 68,520
Jun 6, 3 AM $ 0.000493
+0.62%
$ 180,180 $ 68,022
Jun 6, 2 AM $ 0.00049
-0.40%
$ 179,063 $ 68,051
Jun 6, 1 AM $ 0.000492
+2.59%
$ 179,864 $ 68,331
Jun 6, 12 AM $ 0.00048
-2.26%
$ 175,320 $ 67,434
Jun 5, 11 PM $ 0.000491
-0.22%
$ 179,370 $ 67,520
Jun 5, 10 PM $ 0.000492
-1.17%
$ 179,774 $ 68,052
Jun 5, 9 PM $ 0.000498
-4.83%
$ 181,901 $ 68,493
Jun 5, 8 PM $ 0.000523
+0.11%
$ 191,140 $ 66,451
Jun 5, 7 PM $ 0.000523
-3.40%
$ 190,926 $ 66,530
Jun 5, 6 PM $ 0.000541
+0.65%
$ 197,642 $ 66,551
Jun 5, 5 PM $ 0.000538
+2.05%
$ 196,363 $ 66,568
Jun 5, 4 PM $ 0.000527
+0.70%
$ 192,422 $ 65,881
Jun 5, 3 PM $ 0.000523
-0.13%
$ 191,089 $ 67,317
Jun 5, 2 PM $ 0.000524
-0.19%
$ 191,328 $ 68,590