Supernova Nebula3 Historical Data

SN3 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.000524
-0.19%
$ 191,328 $ 68,590
Jun 5, 1 PM $ 0.000525
-0.41%
$ 191,691 $ 68,137
Jun 5, 12 PM $ 0.000527
-0.79%
$ 192,475 $ 68,439
Jun 5, 11 AM $ 0.000531
+1.31%
$ 194,012 $ 69,073
Jun 5, 10 AM $ 0.000524
-2.94%
$ 191,511 $ 69,517
Jun 5, 9 AM $ 0.00054
+1.76%
$ 197,315 $ 68,368
Jun 5, 8 AM $ 0.000531
+1.00%
$ 193,907 $ 67,358
Jun 5, 7 AM $ 0.000526
-6.74%
$ 191,979 $ 68,569
Jun 5, 6 AM $ 0.000564
-0.02%
$ 205,859 $ 67,300
Jun 5, 5 AM $ 0.000564
-0.02%
$ 205,896 $ 67,144
Jun 5, 4 AM $ 0.000564
-0.22%
$ 205,930 $ 69,647
Jun 5, 3 AM $ 0.000565
+0.17%
$ 206,389 $ 70,176
Jun 5, 2 AM $ 0.000564
-0.43%
$ 206,042 $ 70,251
Jun 5, 1 AM $ 0.000566
-2.64%
$ 206,932 $ 70,054
Jun 5, 12 AM $ 0.000582
+0.33%
$ 212,547 $ 70,371
Jun 4, 11 PM $ 0.00058
-0.86%
$ 211,847 $ 69,542
Jun 4, 10 PM $ 0.000585
+0.43%
$ 213,679 $ 69,783
Jun 4, 9 PM $ 0.000582
+0.22%
$ 212,754 $ 69,947
Jun 4, 8 PM $ 0.000581
-0.95%
$ 212,286 $ 69,992
Jun 4, 7 PM $ 0.000587
+0.41%
$ 214,327 $ 72,662
Jun 4, 6 PM $ 0.000585
+0.13%
$ 213,804 $ 81,532
Jun 4, 5 PM $ 0.000585
-3.97%
$ 213,528 $ 82,511
Jun 4, 4 PM $ 0.000609
+2.51%
$ 222,337 $ 82,323
Jun 4, 3 PM $ 0.000594
+4.52%
$ 216,887 $ 78,889
Jun 4, 2 PM $ 0.000568
-0.72%
$ 207,424 $ 77,710
Jun 4, 1 PM $ 0.000572
-0.67%
$ 208,926 $ 77,426
Jun 4, 12 PM $ 0.000576
-0.16%
$ 210,345 $ 77,014
Jun 4, 11 AM $ 0.000577
+0.98%
$ 210,688 $ 77,097
Jun 4, 10 AM $ 0.000571
+0.27%
$ 208,644 $ 75,126
Jun 4, 9 AM $ 0.00057
+0.41%
$ 208,075 $ 75,873
Jun 4, 8 AM $ 0.000567
+0.96%
$ 207,234 $ 75,490
Jun 4, 7 AM $ 0.000556
+1.93%
$ 202,935 $ 69,052
Jun 4, 6 AM $ 0.000545
+0.19%
$ 199,099 $ 75,177
Jun 4, 5 AM $ 0.000544
-5.96%
$ 198,726 $ 78,318
Jun 4, 4 AM $ 0.000579
-0.72%
$ 211,329 $ 78,400
Jun 4, 3 AM $ 0.000583
-0.06%
$ 212,857 $ 78,505
Jun 4, 2 AM $ 0.000583
-0.41%
$ 212,978 $ 78,993
Jun 4, 1 AM $ 0.000585
-0.90%
$ 213,846 $ 79,370
Jun 4, 12 AM $ 0.000591
-0.47%
$ 215,788 $ 79,144
Jun 3, 11 PM $ 0.000593
-0.72%
$ 216,800 $ 79,604
Jun 3, 10 PM $ 0.000598
+1.07%
$ 218,381 $ 80,561
Jun 3, 9 PM $ 0.000591
-2.41%
$ 216,066 $ 83,408
Jun 3, 8 PM $ 0.000606
-5.04%
$ 221,411 $ 82,532
Jun 3, 7 PM $ 0.000638
+4.35%
$ 233,052 $ 80,242
Jun 3, 6 PM $ 0.000612
+1.90%
$ 223,647 $ 72,586
Jun 3, 5 PM $ 0.000601
+0.17%
$ 219,467 $ 71,921
Jun 3, 4 PM $ 0.0006
-0.39%
$ 219,104 $ 75,631
Jun 3, 3 PM $ 0.000602
+1.00%
$ 219,952 $ 75,750
Jun 3, 2 PM $ 0.000595
-0.74%
$ 217,374 $ 74,811
Jun 3, 1 PM $ 0.000599
+0.47%
$ 218,987 $ 75,679