Supernova Nebula3 Historical Data

SN3 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.000595
-0.74%
$ 217,374 $ 74,811
Jun 3, 1 PM $ 0.000599
+0.47%
$ 218,987 $ 75,679
Jun 3, 12 PM $ 0.000597
-0.26%
$ 217,956 $ 78,040
Jun 3, 11 AM $ 0.000598
+0.22%
$ 218,529 $ 78,744
Jun 3, 10 AM $ 0.000597
-0.87%
$ 218,085 $ 79,537
Jun 3, 9 AM $ 0.000602
+0.58%
$ 219,989 $ 80,002
Jun 3, 8 AM $ 0.000599
-0.49%
$ 218,716 $ 80,322
Jun 3, 7 AM $ 0.000602
+0.33%
$ 219,785 $ 81,301
Jun 3, 6 AM $ 0.0006
-2.01%
$ 219,061 $ 82,215
Jun 3, 5 AM $ 0.000612
+3.54%
$ 223,561 $ 79,341
Jun 3, 4 AM $ 0.000591
-3.10%
$ 215,928 $ 81,973
Jun 3, 3 AM $ 0.00061
+0.75%
$ 222,826 $ 84,798
Jun 3, 2 AM $ 0.000605
-0.41%
$ 221,175 $ 85,734
Jun 3, 1 AM $ 0.000608
+0.17%
$ 221,951 $ 90,779
Jun 3, 12 AM $ 0.000607
-0.19%
$ 221,761 $ 92,514
Jun 2, 11 PM $ 0.000608
-1.84%
$ 221,943 $ 92,462
Jun 2, 10 PM $ 0.000621
-0.81%
$ 226,918 $ 92,715
Jun 2, 9 PM $ 0.000627
+1.02%
$ 228,908 $ 90,573
Jun 2, 8 PM $ 0.00062
+0.91%
$ 226,605 $ 91,568
Jun 2, 7 PM $ 0.000615
+2.35%
$ 224,560 $ 105,062
Jun 2, 6 PM $ 0.000601
+1.16%
$ 219,411 $ 104,485
Jun 2, 5 PM $ 0.000594
-0.97%
$ 216,885 $ 102,225
Jun 2, 4 PM $ 0.0006
+0.05%
$ 219,012 $ 100,621
Jun 2, 3 PM $ 0.000599
+0.17%
$ 218,912 $ 100,767
Jun 2, 2 PM $ 0.000598
-0.15%
$ 218,543 $ 103,880
Jun 2, 1 PM $ 0.000599
-2.58%
$ 218,869 $ 103,510
Jun 2, 12 PM $ 0.000615
+0.59%
$ 224,772 $ 102,911
Jun 2, 11 AM $ 0.000612
-3.69%
$ 223,443 $ 103,332
Jun 2, 10 AM $ 0.000635
+1.48%
$ 231,996 $ 106,247
Jun 2, 9 AM $ 0.000626
+0.51%
$ 228,615 $ 110,481
Jun 2, 8 AM $ 0.000623
+1.91%
$ 227,464 $ 110,187
Jun 2, 7 AM $ 0.000611
-2.41%
$ 223,204 $ 108,776
Jun 2, 6 AM $ 0.000626
+1.80%
$ 228,707 $ 108,950
Jun 2, 5 AM $ 0.000615
-2.97%
$ 224,662 $ 109,719
Jun 2, 4 AM $ 0.000634
-0.24%
$ 231,536 $ 105,582
Jun 2, 3 AM $ 0.000635
-3.52%
$ 232,097 $ 106,383
Jun 2, 2 AM $ 0.000659
-4.41%
$ 240,568 $ 105,330
Jun 2, 1 AM $ 0.000689
+6.37%
$ 251,672 $ 101,600
Jun 2, 12 AM $ 0.000648
+0.31%
$ 236,590 $ 97,058
Jun 1, 11 PM $ 0.000646
-0.14%
$ 235,867 $ 97,126
Jun 1, 10 PM $ 0.000647
+0.83%
$ 236,190 $ 97,326
Jun 1, 9 PM $ 0.000641
-2.25%
$ 234,252 $ 96,934
Jun 1, 8 PM $ 0.000657
+1.17%
$ 239,865 $ 95,795
Jun 1, 7 PM $ 0.000649
+2.46%
$ 237,095 $ 81,902
Jun 1, 6 PM $ 0.000633
-0.71%
$ 231,409 $ 90,994
Jun 1, 5 PM $ 0.000638
+0.00%
$ 233,004 $ 91,707
Jun 1, 4 PM $ 0.000637
+0.01%
$ 232,692 $ 92,437
Jun 1, 3 PM $ 0.000637
+5.43%
$ 232,660 $ 92,696
Jun 1, 2 PM $ 0.000604
-1.68%
$ 220,680 $ 89,034
Jun 1, 1 PM $ 0.000614
+0.40%
$ 224,450 $ 89,700