Supernova Nebula3 Historical Data

SN3 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.000612
-2.96%
$ 223,549 $ 89,369
Jun 1, 11 AM $ 0.000631
-1.18%
$ 230,372 $ 89,128
Jun 1, 10 AM $ 0.000638
+3.93%
$ 233,119 $ 87,803
Jun 1, 9 AM $ 0.000614
-0.17%
$ 224,308 $ 79,954
Jun 1, 8 AM $ 0.000615
+1.61%
$ 224,697 $ 90,046
Jun 1, 7 AM $ 0.000605
+0.11%
$ 221,140 $ 88,938
Jun 1, 6 AM $ 0.000605
+0.43%
$ 220,896 $ 91,381
Jun 1, 5 AM $ 0.000602
-0.18%
$ 219,956 $ 90,410
Jun 1, 4 AM $ 0.000603
-1.66%
$ 220,363 $ 91,008
Jun 1, 3 AM $ 0.000613
-0.01%
$ 224,078 $ 91,491
Jun 1, 2 AM $ 0.000613
-0.35%
$ 224,095 $ 90,753
Jun 1, 1 AM $ 0.000616
+1.66%
$ 224,882 $ 91,333
Jun 1, 12 AM $ 0.000606
+0.03%
$ 221,210 $ 91,081
May 31, 11 PM $ 0.000606
-0.57%
$ 221,274 $ 91,553
May 31, 10 PM $ 0.000609
-0.11%
$ 222,539 $ 91,660
May 31, 9 PM $ 0.00061
+0.07%
$ 222,789 $ 91,237
May 31, 8 PM $ 0.000609
+1.83%
$ 222,629 $ 90,208
May 31, 7 PM $ 0.000598
-8.24%
$ 218,618 $ 91,152
May 31, 6 PM $ 0.000652
+1.72%
$ 238,240 $ 80,561
May 31, 5 PM $ 0.000641
-0.91%
$ 234,214 $ 80,255
May 31, 4 PM $ 0.000647
-1.13%
$ 236,357 $ 79,617
May 31, 3 PM $ 0.000654
+0.07%
$ 239,047 $ 79,461
May 31, 2 PM $ 0.000654
+0.00%
$ 238,886 $ 78,487
May 31, 1 PM $ 0.000654
+0.33%
$ 238,879 $ 78,960
May 31, 12 PM $ 0.000652
+0.32%
$ 238,095 $ 79,314
May 31, 11 AM $ 0.00065
+0.25%
$ 237,332 $ 79,335
May 31, 10 AM $ 0.000648
-0.05%
$ 236,731 $ 80,411
May 31, 9 AM $ 0.000648
-1.45%
$ 236,860 $ 81,205
May 31, 8 AM $ 0.000658
-0.94%
$ 240,340 $ 70,400
May 31, 7 AM $ 0.000664
-1.58%
$ 242,631 $ 71,979
May 31, 6 AM $ 0.000675
+0.28%
$ 246,530 $ 69,363
May 31, 5 AM $ 0.000674
-0.58%
$ 246,122 $ 69,283
May 31, 4 AM $ 0.000678
-1.05%
$ 247,644 $ 64,267
May 31, 3 AM $ 0.000686
-0.56%
$ 250,668 $ 72,094
May 31, 2 AM $ 0.00069
-0.30%
$ 252,085 $ 74,124
May 31, 1 AM $ 0.000692
-0.37%
$ 252,838 $ 75,239
May 31, 12 AM $ 0.000695
-0.36%
$ 253,786 $ 75,446
May 30, 11 PM $ 0.000697
-0.02%
$ 254,693 $ 74,889
May 30, 10 PM $ 0.000697
+0.14%
$ 254,739 $ 75,118
May 30, 9 PM $ 0.000696
+0.07%
$ 254,373 $ 75,098
May 30, 8 PM $ 0.000696
+2.67%
$ 254,184 $ 75,679
May 30, 7 PM $ 0.000678
+0.06%
$ 247,572 $ 74,331
May 30, 6 PM $ 0.000677
-0.11%
$ 247,418 $ 74,864
May 30, 5 PM $ 0.000678
+0.34%
$ 247,701 $ 74,525
May 30, 4 PM $ 0.000676
+0.95%
$ 246,858 $ 74,100
May 30, 3 PM $ 0.000669
-0.22%
$ 244,542 $ 75,280
May 30, 2 PM $ 0.000671
+0.15%
$ 245,092 $ 76,177
May 30, 1 PM $ 0.00067
+0.02%
$ 244,736 $ 78,230
May 30, 12 PM $ 0.00067
+0.36%
$ 244,686 $ 96,473
May 30, 11 AM $ 0.000667
-2.37%
$ 243,815 $ 97,955