Supernova Nebula3 Historical Data

SN3 Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.000667
-2.37%
$ 243,815 $ 97,955
May 30, 10 AM $ 0.000684
-0.18%
$ 249,728 $ 101,966
May 30, 9 AM $ 0.000685
-0.09%
$ 250,169 $ 104,090
May 30, 8 AM $ 0.000685
+2.36%
$ 250,400 $ 104,307
May 30, 7 AM $ 0.00067
+0.86%
$ 244,627 $ 103,105
May 30, 6 AM $ 0.000664
-0.32%
$ 242,550 $ 107,246
May 30, 5 AM $ 0.000666
+2.58%
$ 243,322 $ 109,062
May 30, 4 AM $ 0.000649
-3.29%
$ 237,208 $ 110,639
May 30, 3 AM $ 0.000671
-4.25%
$ 245,277 $ 107,622
May 30, 2 AM $ 0.000701
+0.13%
$ 256,173 $ 108,159
May 30, 1 AM $ 0.0007
-0.51%
$ 255,833 $ 108,457
May 30, 12 AM $ 0.000704
+2.09%
$ 257,142 $ 116,919
May 29, 11 PM $ 0.000689
+0.26%
$ 251,865 $ 118,982
May 29, 10 PM $ 0.000688
-0.32%
$ 251,201 $ 118,888
May 29, 9 PM $ 0.00069
-0.08%
$ 252,006 $ 119,038
May 29, 8 PM $ 0.00069
-1.97%
$ 252,221 $ 120,084
May 29, 7 PM $ 0.000704
+0.48%
$ 257,318 $ 120,065
May 29, 6 PM $ 0.000701
+0.02%
$ 256,095 $ 119,055
May 29, 5 PM $ 0.000701
+0.24%
$ 256,047 $ 119,789
May 29, 4 PM $ 0.000699
-0.34%
$ 255,442 $ 121,947
May 29, 3 PM $ 0.000702
-4.05%
$ 256,320 $ 139,786
May 29, 2 PM $ 0.000731
-0.18%
$ 267,137 $ 145,917
May 29, 1 PM $ 0.000733
+4.13%
$ 267,632 $ 144,854
May 29, 12 PM $ 0.000704
+3.78%
$ 257,024 $ 122,033
May 29, 11 AM $ 0.000678
+0.57%
$ 247,667 $ 118,940
May 29, 10 AM $ 0.000674
-7.22%
$ 246,255 $ 118,628
May 29, 9 AM $ 0.000727
+0.50%
$ 265,428 $ 117,452
May 29, 8 AM $ 0.000723
+1.30%
$ 264,101 $ 116,269
May 29, 7 AM $ 0.000714
+2.56%
$ 260,717 $ 115,235
May 29, 6 AM $ 0.000696
-1.50%
$ 254,205 $ 111,037
May 29, 5 AM $ 0.000706
-2.79%
$ 258,069 $ 112,209
May 29, 4 AM $ 0.000727
-1.15%
$ 265,485 $ 112,747
May 29, 3 AM $ 0.000735
+1.69%
$ 268,580 $ 113,290
May 29, 2 AM $ 0.000723
-0.30%
$ 264,113 $ 113,109
May 29, 1 AM $ 0.000725
-6.09%
$ 264,900 $ 112,056
May 29, 12 AM $ 0.000772
+10.62%
$ 282,066 $ 111,298
May 28, 11 PM $ 0.000698
+0.19%
$ 254,981 $ 98,824
May 28, 10 PM $ 0.000697
+0.02%
$ 254,509 $ 98,713
May 28, 9 PM $ 0.000697
+0.08%
$ 254,447 $ 98,442
May 28, 8 PM $ 0.000696
-0.68%
$ 254,254 $ 97,413
May 28, 7 PM $ 0.000701
-0.63%
$ 256,001 $ 98,075
May 28, 6 PM $ 0.000705
+0.04%
$ 257,637 $ 98,730
May 28, 5 PM $ 0.000705
-0.59%
$ 257,543 $ 98,111
May 28, 4 PM $ 0.000709
+0.96%
$ 259,062 $ 98,693
May 28, 3 PM $ 0.000702
+5.89%
$ 256,606 $ 81,602
May 28, 2 PM $ 0.000664
+3.30%
$ 242,509 $ 81,165
May 28, 1 PM $ 0.000643
-0.26%
$ 234,737 $ 77,540
May 28, 12 PM $ 0.000644
+1.03%
$ 235,357 $ 78,005
May 28, 11 AM $ 0.000638
-1.54%
$ 232,952 $ 77,495
May 28, 10 AM $ 0.000648
+1.39%
$ 236,590 $ 75,848