Supernova Nebula3 Historical Data

SN3 Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000648
+1.39%
$ 236,590 $ 75,848
May 28, 9 AM $ 0.000639
-0.35%
$ 233,343 $ 76,582
May 28, 8 AM $ 0.000641
-1.26%
$ 234,164 $ 77,502
May 28, 7 AM $ 0.00065
-1.45%
$ 237,396 $ 77,076
May 28, 6 AM $ 0.000659
-0.99%
$ 240,891 $ 78,444
May 28, 5 AM $ 0.000666
+4.31%
$ 243,291 $ 77,712
May 28, 4 AM $ 0.000638
-1.88%
$ 233,235 $ 75,522
May 28, 3 AM $ 0.000651
+0.66%
$ 237,709 $ 75,274
May 28, 2 AM $ 0.000646
+0.00%
$ 236,150 $ 74,707
May 28, 1 AM $ 0.000646
+2.53%
$ 236,153 $ 76,612
May 28, 12 AM $ 0.000631
-1.55%
$ 230,328 $ 76,736
May 27, 11 PM $ 0.00064
-1.66%
$ 233,947 $ 76,998
May 27, 10 PM $ 0.000651
-0.40%
$ 237,892 $ 79,667
May 27, 9 PM $ 0.000654
+0.55%
$ 238,856 $ 80,891
May 27, 8 PM $ 0.00065
+0.26%
$ 237,545 $ 80,573
May 27, 7 PM $ 0.000649
-1.88%
$ 236,937 $ 79,789
May 27, 6 PM $ 0.000661
+0.51%
$ 241,481 $ 79,457
May 27, 5 PM $ 0.000658
+3.76%
$ 240,246 $ 79,207
May 27, 4 PM $ 0.000634
-6.88%
$ 231,535 $ 79,346
May 27, 3 PM $ 0.000681
+0.38%
$ 248,633 $ 79,468
May 27, 2 PM $ 0.000678
-0.17%
$ 247,693 $ 78,425
May 27, 1 PM $ 0.000679
-0.66%
$ 248,108 $ 79,055
May 27, 12 PM $ 0.000684
-0.10%
$ 249,748 $ 78,603
May 27, 11 AM $ 0.000684
+0.33%
$ 250,004 $ 78,242
May 27, 10 AM $ 0.000682
-0.93%
$ 249,189 $ 77,781
May 27, 9 AM $ 0.000689
+0.13%
$ 251,527 $ 78,952
May 27, 8 AM $ 0.000688
-0.12%
$ 251,190 $ 80,296
May 27, 7 AM $ 0.000688
+0.67%
$ 251,487 $ 79,788
May 27, 6 AM $ 0.000684
-0.63%
$ 249,804 $ 76,758
May 27, 5 AM $ 0.000688
+3.19%
$ 251,388 $ 76,569
May 27, 4 AM $ 0.000667
-0.26%
$ 243,608 $ 74,857
May 27, 3 AM $ 0.000669
+3.42%
$ 244,242 $ 74,981
May 27, 2 AM $ 0.000647
-2.06%
$ 236,171 $ 74,483
May 27, 1 AM $ 0.00066
+0.40%
$ 241,144 $ 73,141
May 27, 12 AM $ 0.000657
+0.06%
$ 240,180 $ 73,534
May 26, 11 PM $ 0.000657
-5.11%
$ 240,029 $ 73,272
May 26, 10 PM $ 0.000693
-1.27%
$ 253,079 $ 71,449
May 26, 9 PM $ 0.000702
-0.51%
$ 256,325 $ 70,459
May 26, 8 PM $ 0.000705
+0.02%
$ 257,644 $ 70,176
May 26, 7 PM $ 0.000705
-0.16%
$ 257,593 $ 77,832
May 26, 6 PM $ 0.000706
+0.18%
$ 257,997 $ 79,421
May 26, 5 PM $ 0.000705
-0.11%
$ 257,544 $ 79,530
May 26, 4 PM $ 0.000705
-0.73%
$ 257,599 $ 76,835
May 26, 3 PM $ 0.00071
-1.12%
$ 259,498 $ 79,093
May 26, 2 PM $ 0.000718
+0.26%
$ 262,435 $ 79,067
May 26, 1 PM $ 0.000717
+0.36%
$ 261,751 $ 81,139
May 26, 12 PM $ 0.000714
-0.85%
$ 260,803 $ 83,890
May 26, 11 AM $ 0.00072
-0.19%
$ 263,036 $ 91,501
May 26, 10 AM $ 0.000721
+2.52%
$ 263,548 $ 95,279
May 26, 9 AM $ 0.000704
-1.52%
$ 257,069 $ 109,087