Supernova Nebula3 Historical Data

SN3 Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.000704
-1.52%
$ 257,069 $ 109,087
May 26, 8 AM $ 0.000715
-0.28%
$ 261,042 $ 107,659
May 26, 7 AM $ 0.000717
-0.36%
$ 261,782 $ 108,502
May 26, 6 AM $ 0.000719
+0.18%
$ 262,726 $ 109,557
May 26, 5 AM $ 0.000718
-0.58%
$ 262,266 $ 108,954
May 26, 4 AM $ 0.000722
-0.13%
$ 263,785 $ 109,084
May 26, 3 AM $ 0.000723
+0.22%
$ 264,119 $ 109,038
May 26, 2 AM $ 0.000721
+1.05%
$ 263,529 $ 107,920
May 26, 1 AM $ 0.000714
-0.65%
$ 260,788 $ 106,754
May 26, 12 AM $ 0.000719
-0.12%
$ 262,502 $ 108,978
May 25, 11 PM $ 0.000719
+0.27%
$ 262,812 $ 108,991
May 25, 10 PM $ 0.000718
-0.31%
$ 262,109 $ 108,973
May 25, 9 PM $ 0.00072
-0.16%
$ 262,928 $ 108,752
May 25, 8 PM $ 0.000721
-6.37%
$ 263,358 $ 107,683
May 25, 7 PM $ 0.00077
-0.48%
$ 281,267 $ 104,400
May 25, 6 PM $ 0.000774
+3.08%
$ 282,622 $ 104,294
May 25, 5 PM $ 0.000751
-0.05%
$ 274,188 $ 102,840
May 25, 4 PM $ 0.000751
-0.04%
$ 274,328 $ 105,168
May 25, 3 PM $ 0.000751
+2.89%
$ 274,321 $ 102,170
May 25, 2 PM $ 0.00073
-5.19%
$ 266,624 $ 100,210
May 25, 1 PM $ 0.00077
-1.34%
$ 281,205 $ 99,579
May 25, 12 PM $ 0.00078
+4.27%
$ 285,031 $ 96,755
May 25, 11 AM $ 0.000748
-4.24%
$ 273,361 $ 89,275
May 25, 10 AM $ 0.000781
+4.84%
$ 285,473 $ 87,956
May 25, 9 AM $ 0.000745
+1.05%
$ 272,300 $ 70,765
May 25, 8 AM $ 0.000738
-0.87%
$ 269,472 $ 69,942
May 25, 7 AM $ 0.000744
+0.09%
$ 271,830 $ 69,585
May 25, 6 AM $ 0.000743
+0.12%
$ 271,591 $ 68,853
May 25, 5 AM $ 0.000743
+0.06%
$ 271,257 $ 71,504
May 25, 4 AM $ 0.000742
+1.12%
$ 271,084 $ 76,146
May 25, 3 AM $ 0.000734
-0.39%
$ 268,080 $ 76,700
May 25, 2 AM $ 0.000737
-1.26%
$ 269,173 $ 76,604
May 25, 1 AM $ 0.000746
+2.36%
$ 272,530 $ 78,327
May 25, 12 AM $ 0.000729
-0.05%
$ 266,245 $ 75,421
May 24, 11 PM $ 0.000729
+0.00%
$ 266,387 $ 75,231
May 24, 10 PM $ 0.000728
+0.63%
$ 266,118 $ 75,366
May 24, 9 PM $ 0.000724
-0.65%
$ 264,443 $ 76,483
May 24, 8 PM $ 0.000729
+1.40%
$ 266,171 $ 77,561
May 24, 7 PM $ 0.000719
+0.17%
$ 262,498 $ 77,643
May 24, 6 PM $ 0.000717
-0.38%
$ 262,054 $ 77,271
May 24, 5 PM $ 0.00072
-1.82%
$ 263,063 $ 76,169
May 24, 4 PM $ 0.000733
+0.83%
$ 267,929 $ 74,546
May 24, 3 PM $ 0.000727
-0.20%
$ 265,729 $ 74,308
May 24, 2 PM $ 0.000729
-0.67%
$ 266,264 $ 74,067
May 24, 1 PM $ 0.000734
-0.22%
$ 268,073 $ 75,565
May 24, 12 PM $ 0.000735
-0.12%
$ 268,655 $ 76,503
May 24, 11 AM $ 0.000736
+0.01%
$ 268,968 $ 79,468
May 24, 10 AM $ 0.000736
+0.04%
$ 268,936 $ 79,608
May 24, 9 AM $ 0.000736
-0.41%
$ 268,838 $ 88,237
May 24, 8 AM $ 0.000739
+0.40%
$ 269,933 $ 91,075