Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supernova Nebula3 Historical Data

SN3 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.000763
-2.36%
$763,337 $79,992
Apr 26, 2026 $0.000782
+0.86%
$780,553 $125,997
Apr 25, 2026 $0.000775
-0.45%
$774,223 $85,425
Apr 24, 2026 $0.000779
-0.68%
$778,867 $143,115
Apr 23, 2026 $0.000784
+8.38%
$783,994 $92,440
Apr 22, 2026 $0.000723
-5.46%
$723,211 $96,207
Apr 21, 2026 $0.000765
-3.45%
$764,826 $89,255
Apr 20, 2026 $0.000793
-1.82%
$792,536 $83,234
Apr 19, 2026 $0.000807
+5.46%
$807,152 $107,864
Apr 18, 2026 $0.000765
-4.76%
$765,189 $97,804
Apr 17, 2026 $0.000805
-1.57%
$803,732 $87,307
Apr 16, 2026 $0.000817
+1.38%
$817,067 $128,561
Apr 15, 2026 $0.000806
+14.48%
$806,055 $155,277
Apr 14, 2026 $0.000704
-10.06%
$704,398 $120,834
Apr 13, 2026 $0.000783
-6.00%
$783,133 $111,467
Apr 12, 2026 $0.000833
+6.29%
$833,197 $129,270
Apr 11, 2026 $0.000785
-13.35%
$778,125 $100,067
Apr 10, 2026 $0.000906
-9.84%
$905,984 $110,130
Apr 9, 2026 $0.001
+3.59%
$1 million $231,583
Apr 8, 2026 $0.000969
-13.28%
$969,326 $148,096
Apr 7, 2026 $0.00112
-17.55%
$1.12 million $202,639
Apr 6, 2026 $0.00136
+12.73%
$1.36 million $642,792
Apr 5, 2026 $0.0012
+58.52%
$1.2 million $750,426
Apr 4, 2026 $0.000758
+5.58%
$757,691 $101,208
Apr 3, 2026 $0.000718
+0.15%
$717,622 $214,416
Apr 2, 2026 $0.000717
+4.79%
$716,555 $145,434
Apr 1, 2026 $0.000684
-27.54%
$683,824 $165,363
Mar 31, 2026 $0.000944
-5.81%
$943,676 $110,309
Mar 30, 2026 $0.001
-4.20%
$1 million $130,033
Mar 29, 2026 $0.00104
-15.68%
$1.04 million $183,901
Mar 28, 2026 $0.00124
+21.22%
$1.24 million $361,018
Mar 27, 2026 $0.00102
-30.37%
$1.02 million $206,798
Mar 26, 2026 $0.00146
-2.50%
$1.46 million $228,196
Mar 25, 2026 $0.0015
-5.39%
$1.5 million $949,562
Mar 24, 2026 $0.00158
+1.98%
$1.58 million $1.34 million
Mar 23, 2026 $0.00155
-7.12%
$1.55 million $1.42 million
Mar 22, 2026 $0.00168
-4.80%
$1.67 million $1.54 million
Mar 21, 2026 $0.00177
+4.55%
$1.76 million $1.58 million
Mar 20, 2026 $0.00169
-13.51%
$1.7 million $1.4 million
Mar 19, 2026 $0.00195
-9.06%
$1.94 million $1.8 million
Mar 18, 2026 $0.00215
-26.04%
$2.17 million $1.81 million
Mar 17, 2026 $0.0029
+43.87%
$2.9 million $2.62 million
Mar 16, 2026 $0.00202
-37.35%
$2.02 million $825,953
Mar 15, 2026 $0.00322
-32.64%
$3.22 million $2.4 million
Mar 14, 2026 $0.00483
-2.53%
$4.78 million $2.03 million
Mar 13, 2026 $0.005
-44.85%
$4.9 million $2.81 million
Mar 12, 2026 $0.00906
+4.53%
$9.03 million $2.48 million
Download