Supernova Nebula3 Historical Data

SN3 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.000276
+0.47%
$ 100,925 $ 72,744
Aug 5, 10 PM $ 0.000275
-0.87%
$ 100,454 $ 72,748
Aug 5, 9 PM $ 0.000277
+0.24%
$ 101,337 $ 73,080
Aug 5, 8 PM $ 0.000277
-0.06%
$ 101,144 $ 73,948
Aug 5, 7 PM $ 0.000277
-0.03%
$ 101,204 $ 74,043
Aug 5, 6 PM $ 0.000277
+0.29%
$ 101,237 $ 74,084
Aug 5, 5 PM $ 0.000276
-0.13%
$ 100,940 $ 75,496
Aug 5, 4 PM $ 0.000276
-0.16%
$ 100,988 $ 76,295
Aug 5, 3 PM $ 0.000277
-0.06%
$ 101,151 $ 76,375
Aug 5, 2 PM $ 0.000277
-0.20%
$ 101,213 $ 76,597
Aug 5, 1 PM $ 0.000278
+0.41%
$ 101,417 $ 76,715
Aug 5, 12 PM $ 0.000276
-0.99%
$ 101,002 $ 77,213
Aug 5, 11 AM $ 0.000279
-0.76%
$ 102,010 $ 75,382
Aug 5, 10 AM $ 0.000281
-3.68%
$ 102,737 $ 75,452
Aug 5, 9 AM $ 0.000292
+1.98%
$ 106,578 $ 70,798
Aug 5, 8 AM $ 0.000286
-0.32%
$ 104,390 $ 70,072
Aug 5, 7 AM $ 0.000287
+0.47%
$ 104,720 $ 70,699
Aug 5, 6 AM $ 0.000285
+1.03%
$ 104,235 $ 70,236
Aug 5, 5 AM $ 0.000282
-5.73%
$ 103,114 $ 70,543
Aug 5, 4 AM $ 0.000299
+1.22%
$ 109,295 $ 69,792
Aug 5, 3 AM $ 0.000296
-0.16%
$ 107,978 $ 70,114
Aug 5, 2 AM $ 0.000296
+0.13%
$ 108,146 $ 70,276
Aug 5, 1 AM $ 0.000296
+3.69%
$ 107,979 $ 72,510
Aug 5, 12 AM $ 0.000285
+0.99%
$ 104,195 $ 72,982
Aug 4, 11 PM $ 0.000283
-1.78%
$ 103,230 $ 73,249
Aug 4, 10 PM $ 0.000288
-0.54%
$ 105,098 $ 76,840
Aug 4, 9 PM $ 0.000289
+0.07%
$ 105,666 $ 86,325
Aug 4, 8 PM $ 0.000289
+5.60%
$ 105,597 $ 89,001
Aug 4, 7 PM $ 0.000274
+0.37%
$ 99,979 $ 87,878
Aug 4, 6 PM $ 0.000273
-1.20%
$ 99,608 $ 88,156
Aug 4, 5 PM $ 0.000276
-0.94%
$ 100,822 $ 87,679
Aug 4, 4 PM $ 0.000279
-0.07%
$ 101,821 $ 88,300
Aug 4, 3 PM $ 0.000279
+0.10%
$ 101,896 $ 92,587
Aug 4, 2 PM $ 0.000279
+0.06%
$ 101,812 $ 92,337
Aug 4, 1 PM $ 0.000279
-1.57%
$ 101,750 $ 92,183
Aug 4, 12 PM $ 0.000283
+0.39%
$ 103,378 $ 92,999
Aug 4, 11 AM $ 0.000282
-0.02%
$ 102,977 $ 94,093
Aug 4, 10 AM $ 0.000282
-0.21%
$ 102,999 $ 94,784
Aug 4, 9 AM $ 0.000283
-0.50%
$ 103,217 $ 94,364
Aug 4, 8 AM $ 0.000284
-3.51%
$ 103,737 $ 95,297
Aug 4, 7 AM $ 0.000294
-0.44%
$ 107,507 $ 96,562
Aug 4, 6 AM $ 0.000296
-0.92%
$ 107,987 $ 97,106
Aug 4, 5 AM $ 0.000299
-1.30%
$ 109,071 $ 103,097
Aug 4, 4 AM $ 0.000303
-0.67%
$ 110,505 $ 125,296
Aug 4, 3 AM $ 0.000305
-1.65%
$ 111,256 $ 128,323
Aug 4, 2 AM $ 0.00031
+1.43%
$ 113,118 $ 132,603
Aug 4, 1 AM $ 0.000305
+1.55%
$ 111,522 $ 130,784
Aug 4, 12 AM $ 0.000301
+0.51%
$ 109,820 $ 126,556
Aug 3, 11 PM $ 0.000299
+1.77%
$ 109,244 $ 125,874
Aug 3, 10 PM $ 0.000294
-7.87%
$ 107,347 $ 122,454