Supernova Nebula3 Historical Data

SN3 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.000578
-3.85%
$ 211,121 $ 143,430
Jun 18, 11 AM $ 0.000601
-1.15%
$ 219,570 $ 150,836
Jun 18, 10 AM $ 0.000608
-0.34%
$ 222,128 $ 160,429
Jun 18, 9 AM $ 0.00061
-0.54%
$ 222,892 $ 182,398
Jun 18, 8 AM $ 0.000613
-5.98%
$ 224,106 $ 210,499
Jun 18, 7 AM $ 0.000653
+5.56%
$ 238,367 $ 261,873
Jun 18, 6 AM $ 0.000618
+1.40%
$ 225,742 $ 251,705
Jun 18, 5 AM $ 0.000609
-6.24%
$ 222,633 $ 284,652
Jun 18, 4 AM $ 0.00065
+4.24%
$ 237,440 $ 297,664
Jun 18, 3 AM $ 0.000624
-2.73%
$ 227,793 $ 288,102
Jun 18, 2 AM $ 0.000641
+1.59%
$ 234,191 $ 295,296
Jun 18, 1 AM $ 0.000631
-1.60%
$ 230,523 $ 286,687
Jun 18, 12 AM $ 0.000641
+7.45%
$ 234,265 $ 285,565
Jun 17, 11 PM $ 0.000597
-4.03%
$ 218,017 $ 273,490
Jun 17, 10 PM $ 0.000622
+2.75%
$ 227,200 $ 280,158
Jun 17, 9 PM $ 0.000605
-1.32%
$ 221,085 $ 278,853
Jun 17, 8 PM $ 0.000613
-8.02%
$ 224,047 $ 282,249
Jun 17, 7 PM $ 0.000667
-5.69%
$ 243,533 $ 266,214
Jun 17, 6 PM $ 0.000712
+14.05%
$ 259,979 $ 315,759
Jun 17, 5 PM $ 0.000624
+6.72%
$ 227,953 $ 264,455
Jun 17, 4 PM $ 0.000585
+1.11%
$ 213,605 $ 252,205
Jun 17, 3 PM $ 0.000578
-1.15%
$ 211,311 $ 210,830
Jun 17, 2 PM $ 0.000585
+0.76%
$ 213,748 $ 209,734
Jun 17, 1 PM $ 0.000581
-1.56%
$ 212,186 $ 243,450
Jun 17, 12 PM $ 0.000584
-5.96%
$ 213,449 $ 240,268
Jun 17, 11 AM $ 0.000622
+3.07%
$ 227,050 $ 244,234
Jun 17, 10 AM $ 0.000603
-5.64%
$ 220,288 $ 239,873
Jun 17, 9 AM $ 0.000639
-17.95%
$ 233,465 $ 189,570
Jun 17, 8 AM $ 0.000779
+21.43%
$ 284,589 $ 198,618
Jun 17, 7 AM $ 0.000633
+12.66%
$ 231,166 $ 126,946
Jun 17, 6 AM $ 0.000562
+1.00%
$ 205,181 $ 119,232
Jun 17, 5 AM $ 0.000556
+4.94%
$ 203,143 $ 99,440
Jun 17, 4 AM $ 0.00053
+0.20%
$ 193,575 $ 113,769
Jun 17, 3 AM $ 0.000529
+0.27%
$ 193,175 $ 113,544
Jun 17, 2 AM $ 0.000527
-0.48%
$ 192,657 $ 113,864
Jun 17, 1 AM $ 0.00053
+0.34%
$ 193,596 $ 115,173
Jun 17, 12 AM $ 0.000528
-3.14%
$ 192,842 $ 115,359
Jun 16, 11 PM $ 0.000545
+0.01%
$ 199,074 $ 113,734
Jun 16, 10 PM $ 0.000545
+1.27%
$ 199,061 $ 117,587
Jun 16, 9 PM $ 0.000538
+1.37%
$ 196,565 $ 111,401
Jun 16, 8 PM $ 0.000531
+1.06%
$ 193,906 $ 106,503
Jun 16, 7 PM $ 0.000525
+5.58%
$ 191,870 $ 22,120
Jun 16, 6 PM $ 0.000497
-1.37%
$ 181,670 $ 79,147
Jun 16, 5 PM $ 0.000504
+0.30%
$ 184,199 $ 93,728
Jun 16, 4 PM $ 0.000503
+0.12%
$ 183,643 $ 92,922
Jun 16, 3 PM $ 0.000502
-2.41%
$ 183,418 $ 92,600
Jun 16, 2 PM $ 0.000515
+0.81%
$ 187,957 $ 93,014
Jun 16, 1 PM $ 0.000509
-3.99%
$ 185,983 $ 91,997
Jun 16, 12 PM $ 0.00053
-3.04%
$ 193,719 $ 93,707
Jun 16, 11 AM $ 0.000547
+3.80%
$ 199,784 $ 93,010