Supernova Nebula3 Historical Data

SN3 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000727
-1.22%
$ 726,742 $ 89,840
Apr 23, 9 AM $ 0.000736
+2.82%
$ 735,712 $ 90,973
Apr 23, 8 AM $ 0.000716
+0.06%
$ 715,503 $ 89,640
Apr 23, 7 AM $ 0.000715
-0.08%
$ 715,050 $ 89,332
Apr 23, 6 AM $ 0.000716
-0.13%
$ 715,618 $ 89,768
Apr 23, 5 AM $ 0.000717
-1.23%
$ 716,523 $ 90,045
Apr 23, 4 AM $ 0.000725
-0.18%
$ 725,479 $ 87,758
Apr 23, 3 AM $ 0.000727
-0.26%
$ 726,786 $ 89,334
Apr 23, 2 AM $ 0.000729
+0.49%
$ 728,672 $ 89,773
Apr 23, 1 AM $ 0.000725
-0.45%
$ 725,098 $ 92,015
Apr 23, 12 AM $ 0.000728
+0.69%
$ 728,409 $ 91,825
Apr 22, 11 PM $ 0.000723
-0.25%
$ 723,385 $ 96,207
Apr 22, 10 PM $ 0.000725
+0.97%
$ 725,186 $ 95,379
Apr 22, 9 PM $ 0.000718
+1.89%
$ 718,188 $ 94,729
Apr 22, 8 PM $ 0.000705
+0.79%
$ 704,832 $ 94,321
Apr 22, 7 PM $ 0.000699
-0.55%
$ 699,287 $ 90,970
Apr 22, 6 PM $ 0.000703
-3.98%
$ 703,151 $ 91,657
Apr 22, 5 PM $ 0.000732
+0.39%
$ 732,259 $ 88,532
Apr 22, 4 PM $ 0.000729
-0.77%
$ 729,409 $ 89,490
Apr 22, 3 PM $ 0.000735
+2.28%
$ 735,055 $ 89,934
Apr 22, 2 PM $ 0.000719
-0.67%
$ 718,653 $ 82,085
Apr 22, 1 PM $ 0.000724
+1.02%
$ 723,525 $ 81,744
Apr 22, 12 PM $ 0.000716
-0.78%
$ 716,253 $ 82,404
Apr 22, 11 AM $ 0.000721
-0.39%
$ 721,428 $ 82,079
Apr 22, 10 AM $ 0.000724
-0.26%
$ 724,240 $ 83,745
Apr 22, 9 AM $ 0.000726
+0.76%
$ 726,155 $ 83,464
Apr 22, 8 AM $ 0.000721
+0.71%
$ 720,672 $ 83,007
Apr 22, 7 AM $ 0.000716
-0.66%
$ 715,586 $ 86,750
Apr 22, 6 AM $ 0.00072
-0.67%
$ 720,350 $ 86,683
Apr 22, 5 AM $ 0.000725
+0.95%
$ 725,212 $ 88,657
Apr 22, 4 AM $ 0.000718
+0.17%
$ 718,361 $ 90,363
Apr 22, 3 AM $ 0.000717
+0.25%
$ 717,124 $ 90,484
Apr 22, 2 AM $ 0.000715
-2.15%
$ 715,334 $ 90,527
Apr 22, 1 AM $ 0.000731
-1.55%
$ 731,067 $ 89,557
Apr 22, 12 AM $ 0.000743
-2.95%
$ 742,605 $ 89,652
Apr 21, 11 PM $ 0.000765
+0.68%
$ 765,159 $ 89,255
Apr 21, 10 PM $ 0.000759
-0.58%
$ 759,464 $ 89,750
Apr 21, 9 PM $ 0.000764
+0.34%
$ 763,918 $ 87,022
Apr 21, 8 PM $ 0.000761
-0.29%
$ 761,294 $ 86,665
Apr 21, 7 PM $ 0.000764
-0.25%
$ 763,551 $ 86,328
Apr 21, 6 PM $ 0.000765
-0.06%
$ 764,978 $ 86,948
Apr 21, 5 PM $ 0.000765
+0.44%
$ 765,196 $ 86,931
Apr 21, 4 PM $ 0.000762
+0.02%
$ 761,816 $ 86,498
Apr 21, 3 PM $ 0.000762
+0.07%
$ 761,682 $ 85,911
Apr 21, 2 PM $ 0.00076
+0.07%
$ 759,614 $ 86,518
Apr 21, 1 PM $ 0.00076
+0.01%
$ 759,653 $ 87,226
Apr 21, 12 PM $ 0.00076
-0.73%
$ 759,558 $ 85,733
Apr 21, 11 AM $ 0.000765
-0.70%
$ 765,179 $ 85,252
Apr 21, 10 AM $ 0.000771
-1.08%
$ 770,575 $ 84,026
Apr 21, 9 AM $ 0.000779
+1.11%
$ 778,957 $ 84,449