Supernova Nebula3 Historical Data

SN3 Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.000739
+0.40%
$ 269,933 $ 91,075
May 24, 7 AM $ 0.000736
-0.75%
$ 268,860 $ 90,577
May 24, 6 AM $ 0.000742
-0.02%
$ 270,894 $ 93,396
May 24, 5 AM $ 0.000742
-1.71%
$ 270,949 $ 94,335
May 24, 4 AM $ 0.000755
-0.34%
$ 275,670 $ 87,573
May 24, 3 AM $ 0.000757
+0.11%
$ 276,602 $ 87,189
May 24, 2 AM $ 0.000756
-0.54%
$ 276,310 $ 89,389
May 24, 1 AM $ 0.000761
+1.75%
$ 277,816 $ 90,848
May 24, 12 AM $ 0.000747
-0.51%
$ 272,843 $ 89,662
May 23, 11 PM $ 0.00075
-0.07%
$ 273,997 $ 90,043
May 23, 10 PM $ 0.000751
-0.04%
$ 274,180 $ 89,965
May 23, 9 PM $ 0.000751
+0.04%
$ 274,299 $ 95,370
May 23, 8 PM $ 0.000751
-0.12%
$ 274,181 $ 94,746
May 23, 7 PM $ 0.000751
-0.03%
$ 274,463 $ 97,102
May 23, 6 PM $ 0.000752
-0.05%
$ 274,556 $ 97,725
May 23, 5 PM $ 0.000752
+0.03%
$ 274,685 $ 97,848
May 23, 4 PM $ 0.000752
+0.13%
$ 274,616 $ 97,335
May 23, 3 PM $ 0.000751
-0.06%
$ 274,259 $ 96,483
May 23, 2 PM $ 0.000751
+1.40%
$ 274,433 $ 105,614
May 23, 1 PM $ 0.000741
+1.15%
$ 270,643 $ 103,780
May 23, 12 PM $ 0.000732
-0.18%
$ 267,575 $ 102,210
May 23, 11 AM $ 0.000734
+0.52%
$ 268,045 $ 99,750
May 23, 10 AM $ 0.00073
-6.33%
$ 266,646 $ 100,311
May 23, 9 AM $ 0.000779
+6.27%
$ 284,663 $ 97,549
May 23, 8 AM $ 0.000733
+0.30%
$ 267,863 $ 96,977
May 23, 7 AM $ 0.000731
-1.21%
$ 267,073 $ 100,145
May 23, 6 AM $ 0.00074
+0.45%
$ 270,336 $ 98,300
May 23, 5 AM $ 0.000737
-0.49%
$ 269,114 $ 97,352
May 23, 4 AM $ 0.00074
+0.05%
$ 270,445 $ 98,053
May 23, 3 AM $ 0.00074
-0.66%
$ 270,302 $ 107,217
May 23, 2 AM $ 0.000745
-1.36%
$ 272,107 $ 106,221
May 23, 1 AM $ 0.000755
+0.19%
$ 275,859 $ 105,227
May 23, 12 AM $ 0.000754
-0.37%
$ 275,325 $ 104,881
May 22, 11 PM $ 0.000756
+0.19%
$ 276,341 $ 107,570
May 22, 10 PM $ 0.000755
-6.04%
$ 275,830 $ 109,106
May 22, 9 PM $ 0.000804
+0.65%
$ 293,560 $ 105,687
May 22, 8 PM $ 0.000798
+0.38%
$ 291,677 $ 105,636
May 22, 7 PM $ 0.000795
-0.13%
$ 290,559 $ 103,765
May 22, 6 PM $ 0.000796
+0.00%
$ 290,933 $ 105,533
May 22, 5 PM $ 0.000796
+0.41%
$ 290,931 $ 113,288
May 22, 4 PM $ 0.000793
-0.82%
$ 289,759 $ 114,988
May 22, 3 PM $ 0.0008
+2.02%
$ 292,148 $ 130,096
May 22, 2 PM $ 0.000784
-0.10%
$ 286,351 $ 133,971
May 22, 1 PM $ 0.000785
+1.01%
$ 286,633 $ 151,909
May 22, 12 PM $ 0.000777
+0.45%
$ 283,775 $ 160,108
May 22, 11 AM $ 0.000674
+0.73%
$ 246,124 $ 72,503
May 22, 10 AM $ 0.000664
-17.30%
$ 242,499 $ 114,776
May 22, 9 AM $ 0.000803
+2.03%
$ 293,223 $ 233,935
May 22, 8 AM $ 0.000787
-2.96%
$ 287,389 $ 225,687
May 22, 7 AM $ 0.000811
-0.48%
$ 296,154 $ 227,474