Supernova Nebula3 Historical Data

SN3 Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.000811
-0.48%
$ 296,154 $ 227,474
May 22, 6 AM $ 0.000815
+0.25%
$ 297,568 $ 228,000
May 22, 5 AM $ 0.000813
-0.47%
$ 296,822 $ 226,533
May 22, 4 AM $ 0.000816
-2.03%
$ 298,222 $ 229,585
May 22, 3 AM $ 0.000833
+1.20%
$ 304,416 $ 215,524
May 22, 2 AM $ 0.000823
-3.01%
$ 300,810 $ 218,235
May 22, 1 AM $ 0.000849
+1.67%
$ 310,139 $ 221,594
May 22, 12 AM $ 0.000835
+3.99%
$ 305,039 $ 218,884
May 21, 11 PM $ 0.000803
+0.27%
$ 293,332 $ 211,746
May 21, 10 PM $ 0.000801
-2.65%
$ 292,546 $ 210,150
May 21, 9 PM $ 0.000823
-1.02%
$ 300,511 $ 211,804
May 21, 8 PM $ 0.000831
+2.62%
$ 303,592 $ 211,472
May 21, 7 PM $ 0.00081
-0.12%
$ 295,831 $ 209,013
May 21, 6 PM $ 0.000811
-2.02%
$ 296,200 $ 208,703
May 21, 5 PM $ 0.000828
-2.76%
$ 302,315 $ 201,430
May 21, 4 PM $ 0.000851
-2.77%
$ 310,871 $ 202,717
May 21, 3 PM $ 0.000875
+2.52%
$ 319,667 $ 190,944
May 21, 2 PM $ 0.000854
-7.94%
$ 311,819 $ 178,283
May 21, 1 PM $ 0.000927
+11.22%
$ 338,714 $ 145,147
May 21, 12 PM $ 0.000834
-6.66%
$ 304,551 $ 154,088
May 21, 11 AM $ 0.000893
-4.58%
$ 326,283 $ 143,325
May 21, 10 AM $ 0.000936
+22.90%
$ 341,949 $ 89,585
May 21, 9 AM $ 0.000762
+1.75%
$ 278,242 $ 75,590
May 21, 8 AM $ 0.000749
-0.49%
$ 273,453 $ 77,015
May 21, 7 AM $ 0.000752
+0.03%
$ 274,792 $ 70,001
May 21, 6 AM $ 0.000752
+0.13%
$ 274,721 $ 83,349
May 21, 5 AM $ 0.000751
+0.12%
$ 274,377 $ 85,475
May 21, 4 AM $ 0.00075
+1.10%
$ 274,041 $ 85,006
May 21, 3 AM $ 0.000742
-0.57%
$ 271,037 $ 93,417
May 21, 2 AM $ 0.000746
+1.44%
$ 272,675 $ 99,156
May 21, 1 AM $ 0.000736
-0.21%
$ 268,812 $ 99,142
May 21, 12 AM $ 0.000737
-0.47%
$ 269,369 $ 103,011
May 20, 11 PM $ 0.000741
-0.06%
$ 270,640 $ 103,375
May 20, 10 PM $ 0.000741
-0.28%
$ 270,796 $ 103,292
May 20, 9 PM $ 0.000743
-0.13%
$ 271,567 $ 104,448
May 20, 8 PM $ 0.000744
-0.13%
$ 271,931 $ 105,077
May 20, 7 PM $ 0.000745
-1.34%
$ 272,295 $ 104,167
May 20, 6 PM $ 0.000756
-0.50%
$ 276,254 $ 102,488
May 20, 5 PM $ 0.000759
-0.13%
$ 277,335 $ 103,471
May 20, 4 PM $ 0.00076
-0.55%
$ 277,704 $ 103,446
May 20, 3 PM $ 0.000764
+1.91%
$ 279,252 $ 103,616
May 20, 2 PM $ 0.00075
-2.62%
$ 273,926 $ 98,701
May 20, 1 PM $ 0.00077
-0.27%
$ 281,302 $ 94,997
May 20, 12 PM $ 0.000773
+0.52%
$ 282,393 $ 80,932
May 20, 11 AM $ 0.000769
+1.21%
$ 280,937 $ 93,126
May 20, 10 AM $ 0.00076
-0.24%
$ 277,578 $ 91,646
May 20, 9 AM $ 0.000762
-0.94%
$ 278,244 $ 90,730
May 20, 8 AM $ 0.000769
+3.93%
$ 280,890 $ 89,791
May 20, 7 AM $ 0.00074
+0.71%
$ 270,259 $ 86,216
May 20, 6 AM $ 0.000736
+1.89%
$ 268,705 $ 78,024