Supernova Nebula3 Historical Data

SN3 Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000736
+1.89%
$ 268,705 $ 78,024
May 20, 5 AM $ 0.000722
+0.68%
$ 263,729 $ 81,446
May 20, 4 AM $ 0.000717
-2.09%
$ 261,945 $ 85,657
May 20, 3 AM $ 0.000731
-5.98%
$ 267,207 $ 76,440
May 20, 2 AM $ 0.000778
-0.01%
$ 284,250 $ 73,572
May 20, 1 AM $ 0.000778
-0.39%
$ 284,284 $ 74,279
May 20, 12 AM $ 0.000781
-0.26%
$ 285,474 $ 70,753
May 19, 11 PM $ 0.000784
-0.33%
$ 286,240 $ 72,192
May 19, 10 PM $ 0.000786
-1.80%
$ 287,191 $ 73,133
May 19, 9 PM $ 0.000801
-0.75%
$ 292,469 $ 74,614
May 19, 8 PM $ 0.000806
-0.12%
$ 294,600 $ 74,960
May 19, 7 PM $ 0.000807
-0.09%
$ 294,945 $ 75,832
May 19, 6 PM $ 0.000808
+0.39%
$ 295,197 $ 74,724
May 19, 5 PM $ 0.000805
-0.34%
$ 294,050 $ 74,017
May 19, 4 PM $ 0.000808
-1.86%
$ 295,125 $ 73,801
May 19, 3 PM $ 0.000823
-0.70%
$ 300,720 $ 72,964
May 19, 2 PM $ 0.000829
-0.22%
$ 302,772 $ 72,665
May 19, 1 PM $ 0.000831
+0.51%
$ 303,427 $ 73,788
May 19, 12 PM $ 0.000826
+0.35%
$ 301,891 $ 75,065
May 19, 11 AM $ 0.000824
-1.60%
$ 300,830 $ 73,802
May 19, 10 AM $ 0.000837
-0.05%
$ 305,727 $ 70,439
May 19, 9 AM $ 0.000837
-2.38%
$ 305,887 $ 71,350
May 19, 8 AM $ 0.000858
+3.90%
$ 313,346 $ 74,689
May 19, 7 AM $ 0.000826
-0.03%
$ 301,595 $ 71,957
May 19, 6 AM $ 0.000826
-0.46%
$ 301,682 $ 73,102
May 19, 5 AM $ 0.00083
-0.52%
$ 303,325 $ 68,829
May 19, 4 AM $ 0.000835
+0.58%
$ 304,905 $ 71,529
May 19, 3 AM $ 0.00083
-0.46%
$ 303,136 $ 74,179
May 19, 2 AM $ 0.000834
-0.53%
$ 304,551 $ 76,277
May 19, 1 AM $ 0.000838
-1.33%
$ 306,184 $ 77,022
May 19, 12 AM $ 0.000849
-0.36%
$ 310,310 $ 76,958
May 18, 11 PM $ 0.000853
+1.00%
$ 311,441 $ 75,172
May 18, 10 PM $ 0.000844
+2.80%
$ 308,342 $ 75,493
May 18, 9 PM $ 0.000821
+0.02%
$ 299,943 $ 72,575
May 18, 8 PM $ 0.000821
-0.38%
$ 299,887 $ 72,825
May 18, 7 PM $ 0.000824
+0.22%
$ 300,924 $ 73,232
May 18, 6 PM $ 0.000822
-1.65%
$ 300,264 $ 75,358
May 18, 5 PM $ 0.000836
+1.74%
$ 305,317 $ 76,877
May 18, 4 PM $ 0.000822
-0.15%
$ 300,109 $ 77,016
May 18, 3 PM $ 0.000823
-0.07%
$ 300,565 $ 77,821
May 18, 2 PM $ 0.000823
+0.12%
$ 300,776 $ 78,114
May 18, 1 PM $ 0.000822
+2.01%
$ 300,401 $ 78,032
May 18, 12 PM $ 0.000806
+0.83%
$ 294,478 $ 77,001
May 18, 11 AM $ 0.000799
-2.58%
$ 292,049 $ 77,666
May 18, 10 AM $ 0.000821
-2.57%
$ 299,776 $ 76,457
May 18, 9 AM $ 0.000842
-0.15%
$ 307,669 $ 79,731
May 18, 8 AM $ 0.000844
-0.48%
$ 308,146 $ 80,373
May 18, 7 AM $ 0.000848
+0.29%
$ 309,640 $ 98,197
May 18, 6 AM $ 0.000845
-0.60%
$ 308,754 $ 97,428
May 18, 5 AM $ 0.00085
-0.14%
$ 310,592 $ 86,482