Supernova Nebula3 Historical Data

SN3 Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.00085
-0.14%
$ 310,592 $ 86,482
May 18, 4 AM $ 0.000851
-0.40%
$ 311,013 $ 94,586
May 18, 3 AM $ 0.000855
-0.20%
$ 312,248 $ 92,779
May 18, 2 AM $ 0.000856
-2.33%
$ 312,868 $ 90,624
May 18, 1 AM $ 0.000877
-0.32%
$ 320,385 $ 83,973
May 18, 12 AM $ 0.000881
-0.16%
$ 321,811 $ 83,741
May 17, 11 PM $ 0.000883
+1.06%
$ 322,465 $ 84,183
May 17, 10 PM $ 0.000874
-9.54%
$ 319,093 $ 90,074
May 17, 9 PM $ 0.000965
+2.48%
$ 352,515 $ 27,457
May 17, 8 PM $ 0.000944
+1.62%
$ 344,786 $ 26,640
May 17, 7 PM $ 0.000929
-2.58%
$ 339,281 $ 25,783
May 17, 6 PM $ 0.000955
-1.29%
$ 348,763 $ 26,260
May 17, 5 PM $ 0.000967
+1.50%
$ 353,214 $ 26,904
May 17, 4 PM $ 0.000964
+6.14%
$ 352,183 $ 26,919
May 17, 3 PM $ 0.000908
+3.03%
$ 331,583 $ 82,584
May 17, 2 PM $ 0.000881
+0.11%
$ 321,842 $ 87,332
May 17, 1 PM $ 0.00088
-0.66%
$ 321,452 $ 87,561
May 17, 12 PM $ 0.000884
-0.06%
$ 322,776 $ 90,251
May 17, 11 AM $ 0.000884
-4.73%
$ 322,853 $ 89,309
May 17, 10 AM $ 0.000928
+4.46%
$ 338,964 $ 93,056
May 17, 9 AM $ 0.000888
-1.16%
$ 324,501 $ 87,883
May 17, 8 AM $ 0.000899
-3.85%
$ 328,321 $ 88,813
May 17, 7 AM $ 0.000935
-0.26%
$ 341,474 $ 70,898
May 17, 6 AM $ 0.000945
+0.06%
$ 345,229 $ 76,700
May 17, 5 AM $ 0.000944
+0.67%
$ 345,022 $ 75,141
May 17, 4 AM $ 0.000939
-1.00%
$ 342,930 $ 76,132
May 17, 3 AM $ 0.000948
+2.69%
$ 346,409 $ 75,947
May 17, 2 AM $ 0.000923
-2.82%
$ 337,320 $ 76,144
May 17, 1 AM $ 0.00095
+2.70%
$ 347,109 $ 78,446
May 17, 12 AM $ 0.000925
+0.18%
$ 337,956 $ 78,595
May 16, 11 PM $ 0.000923
+0.56%
$ 337,183 $ 79,402
May 16, 10 PM $ 0.000918
-0.92%
$ 335,367 $ 79,520
May 16, 9 PM $ 0.000927
-2.00%
$ 338,468 $ 80,048
May 16, 8 PM $ 0.000945
+2.66%
$ 345,389 $ 80,483
May 16, 7 PM $ 0.00092
-1.52%
$ 336,041 $ 82,345
May 16, 6 PM $ 0.000934
+5.94%
$ 341,208 $ 82,090
May 16, 5 PM $ 0.000882
-4.16%
$ 322,041 $ 13,744
May 16, 4 PM $ 0.00092
-1.55%
$ 336,257 $ 83,401
May 16, 3 PM $ 0.000935
+1.09%
$ 341,563 $ 84,023
May 16, 2 PM $ 0.000925
-0.50%
$ 337,883 $ 91,783
May 16, 1 PM $ 0.00093
+0.38%
$ 339,566 $ 100,781
May 16, 12 PM $ 0.000926
-0.31%
$ 338,264 $ 102,773
May 16, 11 AM $ 0.000927
-2.64%
$ 338,539 $ 107,444
May 16, 10 AM $ 0.000952
+0.63%
$ 347,717 $ 109,208
May 16, 9 AM $ 0.000946
+1.30%
$ 345,551 $ 110,060
May 16, 8 AM $ 0.000934
-4.04%
$ 341,127 $ 116,599
May 16, 7 AM $ 0.000973
+1.81%
$ 355,481 $ 128,113
May 16, 6 AM $ 0.000956
-0.56%
$ 349,157 $ 125,789
May 16, 5 AM $ 0.000961
+0.91%
$ 351,125 $ 127,475
May 16, 4 AM $ 0.000953
-2.88%
$ 347,949 $ 129,154