Supernova Nebula3 Historical Data

SN3 Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000981
-0.99%
$ 358,252 $ 128,431
May 16, 2 AM $ 0.000991
+2.53%
$ 361,832 $ 133,495
May 16, 1 AM $ 0.000966
+0.95%
$ 352,911 $ 131,290
May 16, 12 AM $ 0.000956
-2.56%
$ 349,392 $ 130,172
May 15, 11 PM $ 0.000982
+4.16%
$ 358,574 $ 131,189
May 15, 10 PM $ 0.000942
+1.13%
$ 344,245 $ 132,343
May 15, 9 PM $ 0.000932
-6.49%
$ 340,403 $ 135,773
May 15, 8 PM $ 0.000996
+1.86%
$ 363,862 $ 139,688
May 15, 7 PM $ 0.000978
+6.48%
$ 357,233 $ 157,705
May 15, 6 PM $ 0.000918
-5.56%
$ 335,498 $ 137,882
May 15, 5 PM $ 0.000972
+3.12%
$ 355,157 $ 164,534
May 15, 4 PM $ 0.000943
+1.53%
$ 344,305 $ 167,207
May 15, 3 PM $ 0.000928
+0.02%
$ 339,127 $ 103,305
May 15, 2 PM $ 0.000928
+1.06%
$ 339,068 $ 165,114
May 15, 1 PM $ 0.000918
-0.39%
$ 335,515 $ 159,087
May 15, 12 PM $ 0.000922
-2.87%
$ 336,813 $ 159,792
May 15, 11 AM $ 0.000949
-2.30%
$ 346,760 $ 161,272
May 15, 10 AM $ 0.000972
-2.99%
$ 354,928 $ 173,806
May 15, 9 AM $ 0.001
-3.01%
$ 365,880 $ 188,211
May 15, 8 AM $ 0.00103
-1.63%
$ 377,240 $ 210,853
May 15, 7 AM $ 0.00105
-5.89%
$ 383,502 $ 241,655
May 15, 6 AM $ 0.00109
+2.28%
$ 396,999 $ 251,281
May 15, 5 AM $ 0.00106
+6.49%
$ 388,108 $ 276,516
May 15, 4 AM $ 0.00104
+2.98%
$ 378,446 $ 253,277
May 15, 3 AM $ 0.00101
-3.50%
$ 367,483 $ 281,313
May 15, 2 AM $ 0.00104
+8.15%
$ 380,829 $ 281,231
May 15, 1 AM $ 0.000964
-10.14%
$ 352,124 $ 284,721
May 15, 12 AM $ 0.00107
+1.12%
$ 391,845 $ 205,644
May 14, 11 PM $ 0.00105
+1.21%
$ 384,273 $ 205,288
May 14, 10 PM $ 0.00104
-1.81%
$ 379,778 $ 209,116
May 14, 9 PM $ 0.00106
-0.75%
$ 386,699 $ 225,279
May 14, 8 PM $ 0.00105
+3.07%
$ 382,804 $ 249,561
May 14, 7 PM $ 0.00102
+7.02%
$ 371,621 $ 281,066
May 14, 6 PM $ 0.000951
-1.36%
$ 347,246 $ 412,479
May 14, 5 PM $ 0.000964
-9.18%
$ 352,064 $ 427,778
May 14, 4 PM $ 0.00106
+6.11%
$ 387,672 $ 462,573
May 14, 3 PM $ 0.001
-6.15%
$ 365,352 $ 451,794
May 14, 2 PM $ 0.00107
+14.37%
$ 389,278 $ 412,356
May 14, 1 PM $ 0.000943
-0.34%
$ 344,416 $ 456,788
May 14, 12 PM $ 0.000946
+3.07%
$ 345,593 $ 453,172
May 14, 11 AM $ 0.000918
-0.87%
$ 335,285 $ 486,528
May 14, 10 AM $ 0.000926
+11.04%
$ 338,222 $ 503,876
May 14, 9 AM $ 0.000831
-11.16%
$ 303,684 $ 328,702
May 14, 8 AM $ 0.000937
+0.59%
$ 342,109 $ 367,862
May 14, 7 AM $ 0.000931
+2.74%
$ 340,101 $ 536,627
May 14, 6 AM $ 0.000906
-4.53%
$ 331,027 $ 326,711
May 14, 5 AM $ 0.000954
-9.41%
$ 348,448 $ 380,301
May 14, 4 AM $ 0.00105
+10.43%
$ 384,678 $ 694,560
May 14, 3 AM $ 0.000952
-6.82%
$ 347,692 $ 445,758
May 14, 2 AM $ 0.00102
+9.03%
$ 373,144 $ 778,517