Supernova Nebula3 Historical Data

SN3 Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.00102
+9.03%
$ 373,144 $ 778,517
May 14, 1 AM $ 0.000937
-9.00%
$ 342,425 $ 544,316
May 14, 12 AM $ 0.00103
-11.36%
$ 376,554 $ 578,150
May 13, 11 PM $ 0.00116
+1.87%
$ 424,808 $ 891,449
May 13, 10 PM $ 0.00114
-3.31%
$ 417,000 $ 887,750
May 13, 9 PM $ 0.00118
-0.62%
$ 431,181 $ 794,077
May 13, 8 PM $ 0.0012
+27.75%
$ 437,896 $ 789,278
May 13, 7 PM $ 0.000938
+7.05%
$ 342,529 $ 671,673
May 13, 6 PM $ 0.000876
-22.34%
$ 319,982 $ 514,499
May 13, 5 PM $ 0.00113
-2.05%
$ 412,771 $ 876,210
May 13, 4 PM $ 0.00115
+1.88%
$ 421,403 $ 877,064
May 13, 3 PM $ 0.00115
+12.17%
$ 418,703 $ 636,602
May 13, 2 PM $ 0.00102
-20.67%
$ 372,415 $ 578,829
May 13, 1 PM $ 0.00128
+19.47%
$ 467,329 $ 690,982
May 13, 12 PM $ 0.00107
+7.47%
$ 391,093 $ 575,660
May 13, 11 AM $ 0.001
+11.36%
$ 365,921 $ 498,120
May 13, 10 AM $ 0.000899
-16.65%
$ 328,569 $ 438,693
May 13, 9 AM $ 0.00108
-0.69%
$ 394,223 $ 591,357
May 13, 8 AM $ 0.00109
+9.09%
$ 396,882 $ 478,979
May 13, 7 AM $ 0.000991
-26.28%
$ 361,914 $ 415,450
May 13, 6 AM $ 0.00135
+7.79%
$ 492,297 $ 529,646
May 13, 5 AM $ 0.00125
+15.45%
$ 456,381 $ 456,543
May 13, 4 AM $ 0.00108
+6.22%
$ 395,128 $ 337,644
May 13, 3 AM $ 0.00102
+8.09%
$ 371,721 $ 295,158
May 13, 2 AM $ 0.000941
+15.19%
$ 343,864 $ 214,322
May 13, 1 AM $ 0.000817
+4.93%
$ 298,506 $ 173,041
May 13, 12 AM $ 0.000808
-2.59%
$ 295,272 $ 171,409
May 12, 11 PM $ 0.000838
-1.25%
$ 306,147 $ 173,282
May 12, 10 PM $ 0.000842
+0.00%
$ 307,513 $ 133,784
May 12, 9 PM $ 0.000836
+16.24%
$ 305,295 $ 40,208
May 12, 8 PM $ 0.000703
-7.94%
$ 256,773 $ 22,787
May 12, 7 PM $ 0.000763
+0.06%
$ 278,891 $ 73,850
May 12, 6 PM $ 0.000763
-4.49%
$ 278,769 $ 73,825
May 12, 5 PM $ 0.000799
+20.85%
$ 291,874 $ 77,362
May 12, 4 PM $ 0.000661
+1.93%
$ 241,434 $ 16,737
May 12, 3 PM $ 0.000645
+0.04%
$ 235,607 $ 16,995
May 12, 2 PM $ 0.000645
-20.23%
$ 235,511 $ 16,989
May 12, 1 PM $ 0.000808
+20.77%
$ 295,238 $ 78,794
May 12, 12 PM $ 0.000669
-14.62%
$ 244,431 $ 16,878
May 12, 11 AM $ 0.000784
+5.13%
$ 286,274 $ 71,815
May 12, 10 AM $ 0.000745
+0.28%
$ 272,302 $ 68,476
May 12, 9 AM $ 0.000744
-2.83%
$ 271,652 $ 68,991
May 12, 8 AM $ 0.000765
+0.27%
$ 279,574 $ 69,708
May 12, 7 AM $ 0.000764
+2.61%
$ 278,926 $ 69,595
May 12, 6 AM $ 0.000744
-2.59%
$ 271,844 $ 68,479
May 12, 5 AM $ 0.000764
+1.74%
$ 279,078 $ 68,750
May 12, 4 AM $ 0.000751
+0.85%
$ 274,308 $ 68,673
May 12, 3 AM $ 0.000744
-1.10%
$ 271,932 $ 68,555
May 12, 2 AM $ 0.000753
+0.64%
$ 274,966 $ 68,489
May 12, 1 AM $ 0.000748
-0.14%
$ 273,226 $ 68,724