Supernova Nebula3 Historical Data

SN3 Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000748
-0.14%
$ 273,226 $ 68,724
May 12, 12 AM $ 0.000748
-1.27%
$ 273,154 $ 69,653
May 11, 11 PM $ 0.000757
-0.04%
$ 276,675 $ 69,931
May 11, 10 PM $ 0.000758
-0.03%
$ 276,795 $ 69,965
May 11, 9 PM $ 0.000757
+0.13%
$ 276,688 $ 64,249
May 11, 8 PM $ 0.000758
+0.15%
$ 276,875 $ 63,173
May 11, 7 PM $ 0.000757
-0.14%
$ 276,464 $ 63,773
May 11, 6 PM $ 0.000758
-0.76%
$ 276,843 $ 65,794
May 11, 5 PM $ 0.000764
+0.12%
$ 278,961 $ 66,779
May 11, 4 PM $ 0.000763
-0.37%
$ 278,637 $ 65,860
May 11, 3 PM $ 0.000766
+0.52%
$ 279,686 $ 72,393
May 11, 2 PM $ 0.000762
+1.88%
$ 278,229 $ 74,605
May 11, 1 PM $ 0.000748
+7.81%
$ 273,134 $ 84,576
May 11, 12 PM $ 0.000693
+3.07%
$ 253,335 $ 43,966
May 11, 11 AM $ 0.000671
-0.10%
$ 245,016 $ 43,293
May 11, 10 AM $ 0.000672
-4.01%
$ 245,301 $ 43,653
May 11, 9 AM $ 0.000688
+1.59%
$ 251,155 $ 45,885
May 11, 8 AM $ 0.000677
-3.04%
$ 247,231 $ 46,508
May 11, 6 AM $ 0.000698
-7.32%
$ 254,975 $ 61,813
May 11, 5 AM $ 0.000754
+0.33%
$ 275,259 $ 139,225
May 11, 4 AM $ 0.00075
+2.53%
$ 274,130 $ 136,201
May 11, 3 AM $ 0.000733
-2.45%
$ 267,605 $ 138,722
May 11, 2 AM $ 0.000751
+6.59%
$ 274,318 $ 140,442
May 11, 1 AM $ 0.000705
+3.28%
$ 257,429 $ 61,207
May 10, 11 PM $ 0.00068
-0.29%
$ 248,301 $ 61,838
May 10, 10 PM $ 0.000682
-0.49%
$ 249,210 $ 66,657
May 10, 9 PM $ 0.000725
+9.93%
$ 264,961 $ 125,714
May 10, 8 PM $ 0.000715
-9.98%
$ 261,261 $ 133,012
May 10, 7 PM $ 0.000794
-4.45%
$ 290,216 $ 144,633
May 10, 6 PM $ 0.00083
+5.17%
$ 303,376 $ 74,243
May 10, 5 PM $ 0.00079
+0.72%
$ 288,468 $ 141,094
May 10, 4 PM $ 0.000784
-2.85%
$ 286,407 $ 140,425
May 10, 3 PM $ 0.000807
-3.01%
$ 294,816 $ 135,154
May 10, 2 PM $ 0.000832
+5.42%
$ 303,954 $ 123,221
May 10, 1 PM $ 0.00079
-3.15%
$ 288,584 $ 51,349
May 10, 12 PM $ 0.000816
-3.75%
$ 297,970 $ 88,133
May 10, 11 AM $ 0.000847
+6.34%
$ 309,588 $ 90,921
May 10, 10 AM $ 0.000797
-5.09%
$ 291,125 $ 86,734
May 10, 9 AM $ 0.000839
-0.94%
$ 306,445 $ 87,736
May 10, 8 AM $ 0.000847
+1.78%
$ 309,366 $ 87,395
May 10, 7 AM $ 0.000832
+10.90%
$ 303,952 $ 74,252
May 10, 6 AM $ 0.00075
-1.22%
$ 274,080 $ 64,915
May 10, 5 AM $ 0.000759
+1.77%
$ 277,392 $ 64,857
May 10, 4 AM $ 0.000746
-2.26%
$ 272,598 $ 62,632
May 10, 3 AM $ 0.000764
+0.90%
$ 278,909 $ 62,864
May 10, 2 AM $ 0.000756
-0.04%
$ 276,274 $ 62,731
May 10, 1 AM $ 0.000757
-0.07%
$ 276,429 $ 65,576
May 10, 12 AM $ 0.000757
-1.53%
$ 276,627 $ 66,901
May 9, 11 PM $ 0.000769
-0.37%
$ 280,926 $ 67,595
May 9, 10 PM $ 0.000772
+0.01%
$ 281,975 $ 67,257