Supernova Nebula3 Historical Data

SN3 Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.000772
+0.01%
$ 281,975 $ 67,257
May 9, 9 PM $ 0.000772
+0.06%
$ 281,954 $ 68,132
May 9, 8 PM $ 0.000771
+0.21%
$ 281,797 $ 67,416
May 9, 7 PM $ 0.00077
-0.70%
$ 281,214 $ 70,832
May 9, 6 PM $ 0.000775
+1.31%
$ 283,051 $ 70,125
May 9, 5 PM $ 0.000766
+0.06%
$ 279,707 $ 70,000
May 9, 4 PM $ 0.000765
-0.38%
$ 279,387 $ 71,527
May 9, 3 PM $ 0.000768
+0.42%
$ 280,401 $ 72,391
May 9, 2 PM $ 0.000764
+0.72%
$ 279,216 $ 73,030
May 9, 1 PM $ 0.000759
-0.45%
$ 277,220 $ 74,246
May 9, 12 PM $ 0.000762
-1.40%
$ 278,478 $ 75,280
May 9, 11 AM $ 0.000773
-0.44%
$ 282,435 $ 73,243
May 9, 10 AM $ 0.000777
+0.80%
$ 283,671 $ 73,926
May 9, 9 AM $ 0.000769
-0.80%
$ 280,873 $ 71,903
May 9, 8 AM $ 0.000775
-0.06%
$ 283,132 $ 72,539
May 9, 7 AM $ 0.000775
-0.06%
$ 283,290 $ 72,642
May 9, 6 AM $ 0.000776
-0.46%
$ 283,471 $ 72,123
May 9, 5 AM $ 0.00078
+0.07%
$ 284,791 $ 71,757
May 9, 4 AM $ 0.000779
+0.28%
$ 284,605 $ 71,812
May 9, 3 AM $ 0.000777
-0.63%
$ 283,800 $ 71,900
May 9, 2 AM $ 0.000782
+1.77%
$ 285,609 $ 72,084
May 9, 1 AM $ 0.000768
+0.95%
$ 280,637 $ 68,908
May 9, 12 AM $ 0.000761
-0.80%
$ 277,987 $ 66,855
May 8, 11 PM $ 0.000767
+0.15%
$ 280,048 $ 70,517
May 8, 10 PM $ 0.000765
-0.06%
$ 279,617 $ 71,230
May 8, 9 PM $ 0.000766
+0.01%
$ 279,775 $ 70,531
May 8, 8 PM $ 0.000766
-0.69%
$ 279,741 $ 70,504
May 8, 7 PM $ 0.000771
+1.69%
$ 281,696 $ 69,652
May 8, 6 PM $ 0.000758
-2.09%
$ 276,938 $ 68,757
May 8, 5 PM $ 0.000775
+0.36%
$ 282,981 $ 56,565
May 8, 4 PM $ 0.000772
+0.05%
$ 281,971 $ 68,349
May 8, 3 PM $ 0.000771
+0.67%
$ 281,520 $ 67,997
May 8, 2 PM $ 0.000766
+0.27%
$ 279,642 $ 68,089
May 8, 1 PM $ 0.000763
-0.66%
$ 278,902 $ 67,444
May 8, 12 PM $ 0.000769
-0.04%
$ 280,744 $ 66,593
May 8, 11 AM $ 0.000769
-0.43%
$ 280,843 $ 66,860
May 8, 10 AM $ 0.000772
+0.36%
$ 282,054 $ 67,298
May 8, 9 AM $ 0.000769
-0.20%
$ 281,051 $ 67,412
May 8, 8 AM $ 0.000771
-0.71%
$ 281,604 $ 66,831
May 8, 7 AM $ 0.000776
-0.31%
$ 283,617 $ 67,043
May 8, 6 AM $ 0.000779
+0.92%
$ 284,510 $ 66,756
May 8, 5 AM $ 0.000772
-0.28%
$ 282,115 $ 66,638
May 8, 4 AM $ 0.000774
-0.53%
$ 282,904 $ 66,861
May 8, 3 AM $ 0.000779
-0.87%
$ 284,401 $ 66,802
May 8, 2 AM $ 0.000785
-0.28%
$ 286,909 $ 67,499
May 8, 1 AM $ 0.000789
+0.71%
$ 288,201 $ 67,324
May 8, 12 AM $ 0.000783
-0.70%
$ 285,895 $ 67,115
May 7, 11 PM $ 0.000788
-0.07%
$ 287,900 $ 62,949
May 7, 10 PM $ 0.000788
-1.22%
$ 287,850 $ 63,195
May 7, 9 PM $ 0.000798
+2.77%
$ 291,405 $ 63,716