Supernova Nebula3 Historical Data

SN3 Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000798
+2.77%
$ 291,405 $ 63,716
May 7, 8 PM $ 0.000776
-0.90%
$ 283,552 $ 63,329
May 7, 7 PM $ 0.000783
+0.63%
$ 286,138 $ 63,196
May 7, 6 PM $ 0.000778
-0.46%
$ 284,334 $ 63,080
May 7, 5 PM $ 0.000782
+1.66%
$ 285,635 $ 63,437
May 7, 4 PM $ 0.000769
-0.27%
$ 280,959 $ 64,918
May 7, 3 PM $ 0.000771
-0.14%
$ 281,706 $ 64,790
May 7, 2 PM $ 0.000772
-0.12%
$ 282,095 $ 64,409
May 7, 1 PM $ 0.000773
-2.65%
$ 282,435 $ 64,960
May 7, 12 PM $ 0.000794
+2.61%
$ 290,124 $ 65,594
May 7, 11 AM $ 0.000774
-0.01%
$ 282,749 $ 65,443
May 7, 10 AM $ 0.000774
+2.38%
$ 282,766 $ 65,610
May 7, 9 AM $ 0.000757
-0.71%
$ 276,354 $ 66,475
May 7, 8 AM $ 0.000762
+0.88%
$ 278,335 $ 66,011
May 7, 7 AM $ 0.000755
-0.30%
$ 275,911 $ 114,864
May 7, 6 AM $ 0.000758
-0.10%
$ 276,729 $ 115,257
May 7, 5 AM $ 0.000758
+0.61%
$ 277,012 $ 116,162
May 7, 4 AM $ 0.000754
-0.62%
$ 275,346 $ 115,889
May 7, 3 AM $ 0.000758
+0.80%
$ 277,077 $ 116,947
May 7, 2 AM $ 0.000752
-1.40%
$ 274,806 $ 116,061
May 7, 1 AM $ 0.000763
+1.40%
$ 278,711 $ 116,088
May 7, 12 AM $ 0.000752
-1.13%
$ 274,860 $ 116,923
May 6, 11 PM $ 0.000761
+1.49%
$ 278,008 $ 117,861
May 6, 10 PM $ 0.00075
-0.44%
$ 273,932 $ 116,927
May 6, 9 PM $ 0.000753
+0.29%
$ 275,146 $ 117,636
May 6, 8 PM $ 0.000751
+0.35%
$ 274,349 $ 117,935
May 6, 7 PM $ 0.000748
-0.64%
$ 273,405 $ 118,381
May 6, 6 PM $ 0.000753
-0.14%
$ 275,171 $ 122,289
May 6, 5 PM $ 0.000754
+0.94%
$ 275,566 $ 122,153
May 6, 4 PM $ 0.000747
+0.00%
$ 273,012 $ 120,515
May 6, 3 PM $ 0.000747
-0.46%
$ 273,022 $ 120,586
May 6, 2 PM $ 0.000751
+0.02%
$ 274,364 $ 122,646
May 6, 1 PM $ 0.000751
-0.39%
$ 274,289 $ 121,918
May 6, 12 PM $ 0.000754
-0.03%
$ 275,371 $ 121,233
May 6, 11 AM $ 0.000753
+0.62%
$ 275,039 $ 121,565
May 6, 10 AM $ 0.000748
+0.25%
$ 273,268 $ 121,191
May 6, 9 AM $ 0.000746
+0.12%
$ 272,579 $ 120,076
May 6, 8 AM $ 0.000746
+0.07%
$ 272,600 $ 120,329
May 6, 7 AM $ 0.000746
-0.16%
$ 272,657 $ 120,593
May 6, 6 AM $ 0.000747
+0.21%
$ 272,958 $ 120,539
May 6, 5 AM $ 0.000745
+0.19%
$ 272,211 $ 120,020
May 6, 4 AM $ 0.000745
-0.07%
$ 272,068 $ 121,465
May 6, 3 AM $ 0.000745
+0.80%
$ 272,308 $ 120,642
May 6, 2 AM $ 0.00074
-0.01%
$ 270,303 $ 120,924
May 6, 1 AM $ 0.00074
-0.57%
$ 270,325 $ 121,297
May 6, 12 AM $ 0.000744
-0.76%
$ 271,723 $ 122,209
May 5, 11 PM $ 0.00075
+0.36%
$ 273,814 $ 121,684
May 5, 10 PM $ 0.000747
+0.17%
$ 272,836 $ 121,556
May 5, 9 PM $ 0.000745
+1.23%
$ 272,040 $ 122,188
May 5, 8 PM $ 0.000736
-0.39%
$ 268,997 $ 124,568