Supernova Nebula3 Historical Data

SN3 Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000739
-3.68%
$ 270,059 $ 125,190
May 5, 6 PM $ 0.000767
+0.28%
$ 280,154 $ 122,102
May 5, 5 PM $ 0.000767
-0.12%
$ 280,096 $ 121,614
May 5, 4 PM $ 0.000768
+0.44%
$ 280,440 $ 121,282
May 5, 3 PM $ 0.000764
-0.29%
$ 279,126 $ 121,899
May 5, 2 PM $ 0.000766
-0.40%
$ 279,924 $ 119,667
May 5, 1 PM $ 0.000771
+0.10%
$ 281,672 $ 119,637
May 5, 12 PM $ 0.00077
+0.25%
$ 281,305 $ 119,123
May 5, 11 AM $ 0.000768
+0.09%
$ 280,650 $ 119,400
May 5, 10 AM $ 0.000769
-0.16%
$ 280,817 $ 119,849
May 5, 9 AM $ 0.000769
-0.06%
$ 280,893 $ 120,476
May 5, 8 AM $ 0.000769
-0.69%
$ 280,973 $ 119,137
May 5, 7 AM $ 0.000775
-0.27%
$ 282,928 $ 118,474
May 5, 6 AM $ 0.000777
+0.28%
$ 283,685 $ 118,969
May 5, 5 AM $ 0.000774
+1.01%
$ 282,886 $ 118,395
May 5, 4 AM $ 0.000767
+0.69%
$ 280,060 $ 117,388
May 5, 3 AM $ 0.000761
-0.06%
$ 278,134 $ 116,830
May 5, 2 AM $ 0.000762
+0.02%
$ 278,309 $ 116,374
May 5, 1 AM $ 0.000762
-0.46%
$ 278,243 $ 115,810
May 5, 12 AM $ 0.000765
-0.02%
$ 279,447 $ 114,676
May 4, 11 PM $ 0.000765
+0.08%
$ 279,528 $ 116,837
May 4, 10 PM $ 0.000765
-0.11%
$ 279,334 $ 116,442
May 4, 9 PM $ 0.000766
-0.84%
$ 279,644 $ 115,361
May 4, 8 PM $ 0.000769
-1.42%
$ 280,911 $ 116,946
May 4, 7 PM $ 0.00078
-0.96%
$ 284,950 $ 112,890
May 4, 6 PM $ 0.000788
+0.61%
$ 287,721 $ 114,031
May 4, 5 PM $ 0.000783
-0.41%
$ 285,984 $ 114,498
May 4, 4 PM $ 0.000786
-0.11%
$ 287,168 $ 115,143
May 4, 3 PM $ 0.000786
-0.37%
$ 287,239 $ 115,549
May 4, 2 PM $ 0.000789
+0.17%
$ 288,143 $ 115,757
May 4, 1 PM $ 0.000787
+0.38%
$ 287,635 $ 115,879
May 4, 12 PM $ 0.000785
-0.26%
$ 286,679 $ 116,547
May 4, 11 AM $ 0.000787
-0.50%
$ 287,431 $ 119,070
May 4, 10 AM $ 0.000791
+0.15%
$ 288,863 $ 124,073
May 4, 9 AM $ 0.00079
-3.41%
$ 288,424 $ 75,444
May 4, 8 AM $ 0.000819
+1.74%
$ 299,044 $ 76,833
May 4, 7 AM $ 0.000805
-0.28%
$ 293,939 $ 77,693
May 4, 6 AM $ 0.000807
-1.77%
$ 294,648 $ 77,568
May 4, 5 AM $ 0.000821
+0.18%
$ 299,756 $ 77,100
May 4, 4 AM $ 0.000819
-0.24%
$ 299,353 $ 76,862
May 4, 3 AM $ 0.000821
+1.31%
$ 300,066 $ 77,103
May 4, 2 AM $ 0.000811
-1.69%
$ 296,154 $ 80,519
May 4, 1 AM $ 0.000825
+0.45%
$ 301,250 $ 81,120
May 4, 12 AM $ 0.000821
-2.64%
$ 299,915 $ 81,675
May 3, 11 PM $ 0.000843
+1.63%
$ 308,059 $ 81,196
May 3, 10 PM $ 0.00083
-1.34%
$ 303,111 $ 81,514
May 3, 9 PM $ 0.000841
+4.28%
$ 307,222 $ 81,154
May 3, 8 PM $ 0.000806
+0.85%
$ 294,604 $ 78,517
May 3, 7 PM $ 0.0008
+0.07%
$ 292,127 $ 78,542
May 3, 6 PM $ 0.000799
-0.94%
$ 291,924 $ 76,978