Supernova Nebula3 Historical Data

SN3 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000779
+1.11%
$ 778,957 $ 84,449
Apr 21, 8 AM $ 0.00077
+1.16%
$ 770,420 $ 87,214
Apr 21, 7 AM $ 0.000761
+0.00%
$ 761,397 $ 82,532
Apr 21, 6 AM $ 0.000761
-0.52%
$ 761,369 $ 83,045
Apr 21, 5 AM $ 0.000765
-0.65%
$ 765,323 $ 80,469
Apr 21, 4 AM $ 0.00077
+0.04%
$ 770,355 $ 84,054
Apr 21, 3 AM $ 0.00077
-0.05%
$ 770,039 $ 84,573
Apr 21, 2 AM $ 0.00077
+0.21%
$ 770,400 $ 85,003
Apr 21, 1 AM $ 0.000769
+0.20%
$ 768,760 $ 84,742
Apr 21, 12 AM $ 0.000767
-3.20%
$ 767,212 $ 85,224
Apr 20, 11 PM $ 0.000793
-0.56%
$ 792,536 $ 83,234
Apr 20, 10 PM $ 0.000797
-0.63%
$ 796,985 $ 83,591
Apr 20, 9 PM $ 0.000802
+1.16%
$ 802,036 $ 91,645
Apr 20, 8 PM $ 0.000793
-0.30%
$ 792,905 $ 93,515
Apr 20, 7 PM $ 0.000795
+2.61%
$ 795,321 $ 94,059
Apr 20, 6 PM $ 0.000775
-0.14%
$ 775,109 $ 98,724
Apr 20, 5 PM $ 0.000776
-0.18%
$ 776,184 $ 103,819
Apr 20, 4 PM $ 0.000778
-1.22%
$ 777,622 $ 105,579
Apr 20, 3 PM $ 0.000787
+2.91%
$ 787,217 $ 105,748
Apr 20, 2 PM $ 0.000765
+0.18%
$ 765,011 $ 105,126
Apr 20, 1 PM $ 0.000764
-0.02%
$ 763,620 $ 106,218
Apr 20, 12 PM $ 0.000764
-0.53%
$ 763,900 $ 105,236
Apr 20, 11 AM $ 0.000768
+0.96%
$ 767,977 $ 106,134
Apr 20, 10 AM $ 0.000761
-0.93%
$ 760,640 $ 105,210
Apr 20, 9 AM $ 0.000768
-0.72%
$ 767,760 $ 106,009
Apr 20, 8 AM $ 0.000773
-0.24%
$ 773,347 $ 103,740
Apr 20, 7 AM $ 0.000775
-0.45%
$ 775,202 $ 103,058
Apr 20, 6 AM $ 0.000779
-0.47%
$ 778,725 $ 103,501
Apr 20, 5 AM $ 0.000782
+2.05%
$ 782,364 $ 108,796
Apr 20, 4 AM $ 0.000767
-4.20%
$ 766,633 $ 108,249
Apr 20, 3 AM $ 0.0008
-1.05%
$ 800,236 $ 107,515
Apr 20, 2 AM $ 0.000809
+1.35%
$ 808,724 $ 110,362
Apr 20, 1 AM $ 0.000798
-1.22%
$ 797,950 $ 108,900
Apr 20, 12 AM $ 0.000808
+0.07%
$ 807,765 $ 108,110
Apr 19, 11 PM $ 0.000807
-1.16%
$ 807,204 $ 107,864
Apr 19, 10 PM $ 0.000817
+3.41%
$ 816,641 $ 106,583
Apr 19, 9 PM $ 0.00079
+0.67%
$ 789,745 $ 98,766
Apr 19, 8 PM $ 0.000784
+2.79%
$ 784,486 $ 95,922
Apr 19, 7 PM $ 0.000763
-4.73%
$ 763,185 $ 98,252
Apr 19, 6 PM $ 0.000801
-5.08%
$ 801,111 $ 94,378
Apr 19, 5 PM $ 0.000844
+4.01%
$ 843,975 $ 93,924
Apr 19, 4 PM $ 0.000811
+0.88%
$ 811,437 $ 86,820
Apr 19, 3 PM $ 0.000804
+1.25%
$ 804,350 $ 87,425
Apr 19, 2 PM $ 0.000794
-2.75%
$ 794,402 $ 88,843
Apr 19, 1 PM $ 0.000817
-0.31%
$ 816,893 $ 88,784
Apr 19, 12 PM $ 0.000819
-0.24%
$ 819,396 $ 91,323
Apr 19, 11 AM $ 0.000821
+0.14%
$ 821,354 $ 91,377
Apr 19, 10 AM $ 0.00082
-0.46%
$ 820,180 $ 92,801
Apr 19, 9 AM $ 0.000824
-1.23%
$ 823,939 $ 93,073
Apr 19, 8 AM $ 0.000834
+1.46%
$ 834,238 $ 93,048