Supernova Nebula3 Historical Data

SN3 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.000294
-7.87%
$ 107,347 $ 122,454
Aug 3, 9 PM $ 0.000319
+5.92%
$ 116,488 $ 103,915
Aug 3, 8 PM $ 0.000301
+2.16%
$ 109,978 $ 109,313
Aug 3, 7 PM $ 0.000295
+1.63%
$ 107,689 $ 107,631
Aug 3, 6 PM $ 0.00029
-0.50%
$ 105,943 $ 110,912
Aug 3, 5 PM $ 0.000291
-1.80%
$ 106,478 $ 110,449
Aug 3, 4 PM $ 0.000298
+8.17%
$ 108,821 $ 92,633
Aug 3, 3 PM $ 0.000275
-0.06%
$ 100,603 $ 102,636
Aug 3, 2 PM $ 0.000276
+0.05%
$ 100,668 $ 102,833
Aug 3, 1 PM $ 0.000275
+0.99%
$ 100,621 $ 102,467
Aug 3, 12 PM $ 0.000273
-1.36%
$ 99,609 $ 101,417
Aug 3, 11 AM $ 0.000276
-0.53%
$ 100,983 $ 100,860
Aug 3, 10 AM $ 0.000278
-1.06%
$ 101,541 $ 98,779
Aug 3, 9 AM $ 0.000281
+2.32%
$ 102,631 $ 98,375
Aug 3, 8 AM $ 0.000275
-0.02%
$ 100,323 $ 97,070
Aug 3, 7 AM $ 0.000275
-0.59%
$ 100,343 $ 95,608
Aug 3, 6 AM $ 0.000276
-8.97%
$ 100,956 $ 96,633
Aug 3, 5 AM $ 0.000304
-2.83%
$ 110,906 $ 96,191
Aug 3, 4 AM $ 0.000312
+8.32%
$ 114,108 $ 72,631
Aug 3, 3 AM $ 0.000288
+4.05%
$ 105,340 $ 68,450
Aug 3, 2 AM $ 0.000277
-1.13%
$ 101,237 $ 64,945
Aug 3, 1 AM $ 0.00028
+0.10%
$ 102,396 $ 65,399
Aug 3, 12 AM $ 0.00028
-0.25%
$ 102,354 $ 65,824
Aug 2, 11 PM $ 0.000281
-0.28%
$ 102,609 $ 66,768
Aug 2, 10 PM $ 0.000281
-0.51%
$ 102,776 $ 66,152
Aug 2, 9 PM $ 0.000282
-2.01%
$ 103,190 $ 66,649
Aug 2, 8 PM $ 0.000288
-1.93%
$ 105,337 $ 66,919
Aug 2, 7 PM $ 0.000294
+6.36%
$ 107,405 $ 66,357
Aug 2, 6 PM $ 0.000276
+2.33%
$ 100,950 $ 62,123
Aug 2, 5 PM $ 0.00027
+2.53%
$ 98,649 $ 61,529
Aug 2, 4 PM $ 0.000263
+0.39%
$ 96,213 $ 61,748
Aug 2, 3 PM $ 0.000262
-0.01%
$ 95,875 $ 62,161
Aug 2, 2 PM $ 0.000262
+0.35%
$ 95,874 $ 62,164
Aug 2, 1 PM $ 0.000262
+0.15%
$ 95,536 $ 62,109
Aug 2, 12 PM $ 0.000261
-0.36%
$ 95,363 $ 62,675
Aug 2, 11 AM $ 0.000262
-0.06%
$ 95,807 $ 64,078
Aug 2, 10 AM $ 0.000262
-1.39%
$ 95,835 $ 64,256
Aug 2, 9 AM $ 0.000266
+0.19%
$ 97,187 $ 65,569
Aug 2, 8 AM $ 0.000266
-1.19%
$ 97,004 $ 71,663
Aug 2, 7 AM $ 0.000269
+2.56%
$ 98,172 $ 72,530
Aug 2, 6 AM $ 0.000262
-1.68%
$ 95,720 $ 70,564
Aug 2, 5 AM $ 0.000266
-0.72%
$ 97,322 $ 68,440
Aug 2, 4 AM $ 0.000268
-0.17%
$ 97,903 $ 68,838
Aug 2, 3 AM $ 0.000269
+0.02%
$ 98,243 $ 68,858
Aug 2, 2 AM $ 0.000269
-1.97%
$ 98,221 $ 69,066
Aug 2, 1 AM $ 0.000274
-0.10%
$ 100,129 $ 69,360
Aug 2, 12 AM $ 0.000274
+0.01%
$ 100,229 $ 69,145
Aug 1, 11 PM $ 0.000274
-0.15%
$ 100,221 $ 69,437
Aug 1, 10 PM $ 0.000275
+0.55%
$ 100,343 $ 70,090
Aug 1, 9 PM $ 0.000273
+0.08%
$ 99,790 $ 69,968