Supernova Nebula3 Historical Data

SN3 Page 5
Date Close Price change Market cap Trading volume
5:47 PM $ 0.000554
+0.00%
$ 202,246 $ 65,234
5:46 PM $ 0.000554
+0.00%
$ 202,246 $ 65,234
5:45 PM $ 0.000554
+0.00%
$ 202,246 $ 65,283
5:44 PM $ 0.000554
+0.00%
$ 202,310 $ 65,283
5:43 PM $ 0.000553
+0.00%
$ 202,310 $ 65,324
5:42 PM $ 0.000553
+0.00%
$ 202,310 $ 65,324
5:41 PM $ 0.000554
+0.00%
$ 202,310 $ 65,309
5:40 PM $ 0.000554
+0.00%
$ 202,310 $ 65,233
5:39 PM $ 0.000554
+0.00%
$ 202,310 $ 65,233
5:38 PM $ 0.000554
+0.00%
$ 202,310 $ 65,182
5:37 PM $ 0.000554
+0.00%
$ 202,310 $ 65,182
5:36 PM $ 0.000554
+0.00%
$ 202,310 $ 65,125
5:35 PM $ 0.000554
+0.00%
$ 202,310 $ 65,125
5:34 PM $ 0.000554
+0.00%
$ 202,245 $ 65,046
5:33 PM $ 0.000554
+0.00%
$ 202,245 $ 65,046
5:32 PM $ 0.000554
+0.00%
$ 202,245 $ 65,061
5:31 PM $ 0.000553
+0.00%
$ 202,245 $ 65,061
5:30 PM $ 0.000554
+0.00%
$ 202,245 $ 64,977
5:29 PM $ 0.000554
+0.00%
$ 202,309 $ 64,977
5:28 PM $ 0.000554
+0.00%
$ 202,309 $ 64,939
5:27 PM $ 0.000554
+0.00%
$ 202,309 $ 64,939
5:26 PM $ 0.000554
+0.00%
$ 202,309 $ 64,873
5:25 PM $ 0.000554
+0.00%
$ 202,309 $ 64,873
5:24 PM $ 0.000554
+0.00%
$ 202,276 $ 64,833
5:23 PM $ 0.000553
-0.09%
$ 202,276 $ 64,833
5:22 PM $ 0.000554
+0.00%
$ 202,276 $ 64,781
5:21 PM $ 0.000554
+0.00%
$ 202,276 $ 64,777
5:20 PM $ 0.000554
-0.02%
$ 202,276 $ 64,777
5:19 PM $ 0.000554
+0.02%
$ 202,308 $ 64,736
5:18 PM $ 0.000554
+0.00%
$ 202,308 $ 64,613
5:17 PM $ 0.000554
+0.00%
$ 202,308 $ 64,613
5:16 PM $ 0.000554
+0.00%
$ 202,308 $ 64,583
5:15 PM $ 0.000554
+0.00%
$ 202,308 $ 64,583
5:14 PM $ 0.000554
+0.00%
$ 202,446 $ 64,530
5:13 PM $ 0.000554
+0.00%
$ 202,446 $ 64,497
5:12 PM $ 0.000554
+0.00%
$ 202,446 $ 64,497
5:11 PM $ 0.000554
+0.00%
$ 202,446 $ 64,499
5:10 PM $ 0.000554
+0.00%
$ 202,446 $ 64,499
5:09 PM $ 0.000554
+0.00%
$ 202,350 $ 64,536
5:08 PM $ 0.000554
+0.00%
$ 202,350 $ 64,536
5:07 PM $ 0.000554
+0.00%
$ 202,350 $ 64,633
5:06 PM $ 0.000554
+0.00%
$ 202,350 $ 64,633
5:05 PM $ 0.000554
+0.00%
$ 202,350 $ 64,675
5:04 PM $ 0.000554
+0.00%
$ 202,430 $ 64,675
5:03 PM $ 0.000554
+0.00%
$ 202,430 $ 64,617
5:02 PM $ 0.000554
+0.00%
$ 202,430 $ 64,617
5:01 PM $ 0.000554
+0.00%
$ 202,430 $ 64,621
5:00 PM $ 0.000554
+0.00%
$ 202,430 $ 64,686
4:59 PM $ 0.000555
+0.00%
$ 202,566 $ 64,686
4:58 PM $ 0.000554
+0.00%
$ 202,566 $ 64,701