Supernova Nebula3 Historical Data

SN3 Page 5
Date Close Price change Market cap Trading volume
4:56 PM $ 0.000554
+0.00%
$ 202,566 $ 64,727
4:55 PM $ 0.000554
-0.01%
$ 202,566 $ 65,352
4:54 PM $ 0.000554
+0.00%
$ 202,526 $ 65,352
4:53 PM $ 0.000554
+0.00%
$ 202,526 $ 65,392
4:52 PM $ 0.000554
+0.00%
$ 202,526 $ 65,392
4:51 PM $ 0.000555
+0.00%
$ 202,526 $ 65,361
4:50 PM $ 0.000554
+0.00%
$ 202,526 $ 65,361
4:49 PM $ 0.000554
+0.00%
$ 202,557 $ 65,289
4:48 PM $ 0.000554
+0.00%
$ 202,557 $ 65,289
4:47 PM $ 0.000554
+0.00%
$ 202,557 $ 65,272
4:46 PM $ 0.000554
+0.00%
$ 202,557 $ 65,272
4:45 PM $ 0.000554
+0.00%
$ 202,557 $ 65,317
4:44 PM $ 0.000554
+0.00%
$ 202,526 $ 65,317
4:43 PM $ 0.000554
+0.00%
$ 202,526 $ 65,428
4:42 PM $ 0.000554
+0.00%
$ 202,526 $ 65,428
4:41 PM $ 0.000555
+0.00%
$ 202,526 $ 65,343
4:40 PM $ 0.000554
+0.00%
$ 202,526 $ 65,343
4:39 PM $ 0.000554
+0.00%
$ 202,526 $ 65,308
4:38 PM $ 0.000554
+0.00%
$ 202,526 $ 65,308
4:37 PM $ 0.000554
+0.00%
$ 202,526 $ 65,344
4:36 PM $ 0.000554
+0.00%
$ 202,526 $ 65,344
4:35 PM $ 0.000554
+0.00%
$ 202,526 $ 65,378
4:34 PM $ 0.000555
+0.00%
$ 202,589 $ 65,439
4:33 PM $ 0.000555
+0.00%
$ 202,589 $ 65,439
4:32 PM $ 0.000554
+0.00%
$ 202,589 $ 65,494
4:31 PM $ 0.000555
+0.00%
$ 202,589 $ 65,494
4:30 PM $ 0.000554
+0.00%
$ 202,589 $ 65,591
4:29 PM $ 0.000554
+0.00%
$ 202,463 $ 65,591
4:28 PM $ 0.000555
+0.00%
$ 202,463 $ 65,586
4:27 PM $ 0.000554
+0.00%
$ 202,463 $ 65,586
4:26 PM $ 0.000554
+0.00%
$ 202,463 $ 65,553
4:25 PM $ 0.000554
+0.00%
$ 202,463 $ 65,553
4:24 PM $ 0.000555
+0.00%
$ 202,589 $ 65,456
4:23 PM $ 0.000555
+0.00%
$ 202,589 $ 65,456
4:22 PM $ 0.000554
+0.00%
$ 202,589 $ 65,396
4:21 PM $ 0.000554
+0.00%
$ 202,589 $ 65,396
4:20 PM $ 0.000555
+0.00%
$ 202,589 $ 65,394
4:19 PM $ 0.000555
+0.00%
$ 202,747 $ 65,394
4:18 PM $ 0.000554
+0.00%
$ 202,747 $ 65,336
4:17 PM $ 0.000554
+0.00%
$ 202,747 $ 65,336
4:16 PM $ 0.000554
+0.00%
$ 202,747 $ 65,253
4:15 PM $ 0.000554
+0.00%
$ 202,747 $ 65,253
4:14 PM $ 0.000554
+0.00%
$ 202,494 $ 65,245
4:13 PM $ 0.000554
+0.00%
$ 202,494 $ 65,245
4:12 PM $ 0.000555
+0.00%
$ 202,494 $ 65,229
4:11 PM $ 0.000554
+0.00%
$ 202,494 $ 65,229
4:10 PM $ 0.000554
+0.00%
$ 202,494 $ 65,288
4:09 PM $ 0.000555
+0.00%
$ 202,589 $ 65,288
4:08 PM $ 0.000554
+0.00%
$ 202,589 $ 65,305
4:07 PM $ 0.000554
+0.00%
$ 202,589 $ 65,350